|
|
| ^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 6, 2023 |
|
NTES Trading Signals: Hourly Price Forecast and Prediction(NetEase Inc)
One month low (close): $98.3100 One month high (close): $108.1400
NTES Daily Change: -1.13% Daily StdDev 1.9% NTES EMA_5_Trend: -0.89% 10Minute StdDev: $2.2862
Latest Price : $100.27(-1.13%) | Fri. Sep 8, 2023($0.7) Thu. Sep 7, 2023($1) Wed. Sep 6, 2023($1) Tue. Sep 5, 2023($2.1) Fri. Sep 1, 2023($1) Thu. Aug 31, 2023($0.5) Wed. Aug 30, 2023($0.5) Tue. Aug 29, 2023($1.2)
| NTES Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.89% Daily EMA 20 BBV: -0.9
| | Wed. Sep. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/6 | 15 | 102.43 | 102.23 | 102.16(-0.27) | 100.61(-0.12) | 100.17(-0.01) | 100.24 | -0.9 | | -4 | 88(-3.1) | -50 | [-14] | [-8] | [0] | -67 | 112 | DT | 0 | OpenShort? | | (-16) | -1 | -0 | 4 | -1 | -0.9,6 | 49 | Sample size 50 Avg positive next hour return: 0.59%(50%) Avg negative next hour return: -0.31%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 100.61(hourly_sma_10 0.37%) 102.16(hourly_sma_20 1.92%) 102.23(daily_ema_10 1.99%) 102.43(daily_ema_20 2.18%)
|
| | | 2 | Sep/6 | 14 | 102.43 | 102.23 | 102.44(-0.16) | 100.73(-0.1) | 100.18(-0.09) | 100.25 | -0.9 | | -4 | 91(1.8) | -50 | [-8] | [-11] | [1] | -73 | -56 | DP | 0 | OpenShort | | (-13) | -5 | 6 | 3 | -16 | -1,2 | 49 | | 3 | Sep/6 | 13 | 102.43 | 102.23 | 102.6(-0.17) | 100.83(-0.09) | 100.27(-0.25) | 100.12 | -0.9 | | -4 | 90(2.7) | -50 | [-9] | [-19] | [-1] | -78 | -120 | DT | -0.1 | OpenShort | | (-8) | -13 | 2 | 2 | -20 | -1.1,0 | 49 | | 4 | Sep/6 | 12 | 102.43 | 102.23 | 102.77(-0.17) | 100.92(-0.11) | 100.52(-0.28) | 100.07 | -0.9 | | -4 | 87(3.5) | -50 | [-9] | [-21] | [-5] | -80 | -149 | DT | -0.2 | OpenShort | | (-8) | -15 | -6 | 0 | -20 | -1.2,0 | 49 | | 5 | Sep/6 | 11 | 102.43 | 102.23 | 102.94(-0.17) | 101.03(-0.42) | 100.8(-0.25) | 100.19 | -0.9 | | -4 | 83(3.8) | -50 | [-9] | [-28] | [0] | -83 | -150 | DT | -0.3 | OpenShort | | (-8) | -13 | -5 | -4 | 20 | -1.3,0 | 49 | | | | |
| 6 | Sep/6 | 10 | 102.43 | 102.23 | 103.12(-0.17) | 101.46(-0.41) | 101.05(-0.2) | 100.3 | -0.9 | | -4 | 80(3.4) | -50 | [-9] | [-25] | [-5] | -83 | -135 | DT | -0.4 | OpenShort | | (-8) | -11 | -17 | -4 | 11 | -1.4,2 | 49 | | 7 | Sep/6 | 9 | 102.43 | 102.23 | 103.3(-0.18) | 101.88(-0.44) | 101.25(-0.15) | 100.66 | -0.7 | | -4 | 76(4.1) | -50 | [-10] | [-23] | [-11] | -80 | -100 | DT | -0.3 | OpenShort? | | (-8) | -8 | -34 | -1 | 5 | -1.4,5 | 49 | | 8 | Sep/5 | 15 | 102.75 | 102.41 | 103.49(-0.14) | 102.33(-0.4) | 101.4(0.09) | 101.4 | -0.5 | | -4 | 72(5.5) | -35 | [-7] | [-8] | [2] | -72 | -16 | DP | 0 | OpenShort? | | (-7) | 5 | -2 | 4 | 20 | -1.2,8 | 48 | | 9 | Sep/5 | 14 | 102.75 | 102.41 | 103.63(-0.13) | 102.74(-0.43) | 101.31(0.06) | 101.45 | -0.5 | | -4 | 67(2.6) | -35 | [-7] | [-10] | [1] | -72 | -54 | DP | 0.1 | OpenShort | | (-7) | 3 | 0 | 8 | 0 | -1.2,8 | 48 | | 10 | Sep/5 | 13 | 102.75 | 102.41 | 103.77(-0.14) | 103.18(-0.52) | 101.25(-0.61) | 101.44 | -0.5 | | -4 | 64(3.3) | -50 | [-7] | [-46] | [0] | -78 | -233 | DT | 0.1 | OpenShort | | (-7) | -31 | -1 | 7 | -4 | -1.4,7 | 48 | | | | |
| 11 | Sep/5 | 12 | 102.75 | 102.41 | 103.92(-0.14) | 103.72(-0.39) | 101.87(-0.61) | 101.47 | -0.5 | | -4 | 61(3.5) | -50 | [-7] | [-42] | [-1] | -83 | -253 | DT | -0.3 | OpenShort | | (-7) | -31 | 10 | 7 | -20 | -1.5,5 | 48 | | 12 | Sep/5 | 11 | 102.75 | 102.41 | 104.07(-0.16) | 104.13(-0.23) | 102.5(-0.74) | 101.26 | -0.6 | | -4 | 57(5.7) | -50 | [-8] | [-45] | [-12] | -96 | -298 | DT | -0.8 | OpenShort | | (-8) | -37 | 14 | -27 | -20 | -1.9,2 | 48 | | 13 | Sep/5 | 10 | 102.75 | 102.41 | 104.24(-0.18) | 104.37(-0.25) | 103.26(-0.89) | 100.96 | -0.7 | | -4 | 52(9.5) | -50 | [-9] | [-53] | [-23] | -100 | -355 | DT | -1.7 | HoldShort | | (-8) | -45 | -8 | -34 | -20 | -2.4,10 | 48 | | 14 | Sep/5 | 9 | 102.75 | 102.41 | 104.43(-0.15) | 104.63(-0.22) | 104.19(-0.88) | 101.14 | -0.6 | | -4 | 42(10.5) | -50 | [-8] | [-52] | [-72] | -103 | -395 | DT | -2.8 | HoldShort? | | (-8) | -44 | -150 | -42 | -20 | -3,22 | 48 | | 15 | Sep/1 | 15 | 103.07 | 102.34 | 104.59(0.01) | 104.86(0.08) | 105.12(-0.45) | 104.5 | 0.5 | | -3 | 32(3.9) | -40 | [1] | [-19] | [-10] | -15 | -141 | DR | -0.8 | OpenShort? | | (-1) | -23 | -9 | -24 | -20 | -0.1,38 | 53 | | | | |
| 16 | Sep/1 | 14 | 103.07 | 102.34 | 104.59(0) | 104.78(0.07) | 105.59(-0.17) | 104.71 | 0.5 | | -3 | 28(0) | -35 | [0] | [-5] | [-10] | 3 | -37 | DR | -1.1 | OpenShort | | (1) | -9 | -14 | -27 | -15 | 0.2,48 | 53 | | 17 | Sep/1 | 13 | 103.07 | 102.34 | 104.58(0.02) | 104.71(0.06) | 105.77(0.27) | 105.03 | 0.7 | | -3 | 28(0.1) | -10 | [1] | [17] | [-10] | 23 | 94 | CR | -0.9 | HoldShort | | (1) | 14 | -19 | -25 | 7 | 0.5,60 | 53 | | 18 | Sep/1 | 12 | 103.07 | 102.34 | 104.56(0.06) | 104.65(0.11) | 105.49(0.37) | 105.46 | 0.8 | | -3 | 28(0.7) | 5 | [3] | [24] | [-4] | 56 | 126 | CR | -0 | HoldShort | | (2) | 19 | -19 | 1 | 20 | 1.1,78 | 53 | | 19 | Sep/1 | 11 | 103.07 | 102.34 | 104.5(0.07) | 104.53(0.15) | 105.1(0.47) | 105.89 | 0.9 | | -3 | 27(2.1) | 25 | [4] | [31] | [1] | 84 | 183 | UT | 1 | OpenLong | | (4) | 24 | -40 | 57 | 20 | 1.7,91 | 53 | | 20 | Sep/1 | 10 | 103.07 | 102.34 | 104.43(0.1) | 104.37(0.25) | 104.61(0.63) | 106.8 | 1.2 | | -3 | 25(8.4) | 40 | [5] | [42] | [37] | 99 | 292 | UT | 3 | OpenLong | | (6) | 33 | 50 | 66 | 20 | 3.2,69 | 53 | | | | |
| 21 | Sep/1 | 9 | 103.07 | 102.34 | 104.33(0.01) | 104.11(0.1) | 103.95(0.28) | 105.66 | 0.9 | | -3 | 16(0.5) | 25 | [1] | [19] | [47] | 53 | 196 | UT | 3.5 | OpenLong? | | (2) | 14 | 95 | 50 | 20 | 2.7,35 | 53 | | 22 | Aug/31 | 15 | 103.24 | 101.73 | 104.32(-0.07) | 104.01(-0.1) | 103.66(-0.14) | 103.56 | 0.1 | | -7 | 16(1.8) | -50 | [-4] | [-10] | [0] | -88 | -31 | DT | -0.2 | OpenShort? | | (-4) | -7 | 3 | -0 | -10 | -1.6,2 | 50 | | 23 | Aug/31 | 14 | 103.24 | 101.73 | 104.39(0.01) | 104.11(-0.11) | 103.81(-0.15) | 103.49 | 0.1 | | -7 | 14(-0.7) | -35 | [1] | [-10] | [-4] | -100 | -141 | BT | -0.7 | OpenLong | | (-4) | -8 | -0 | -13 | -20 | -2,0 | 50 | | 24 | Aug/31 | 13 | 103.24 | 101.73 | 104.38(0.01) | 104.22(-0.11) | 103.97(-0.15) | 103.5 | 0.1 | | -7 | 15(-0.4) | -40 | [1] | [-10] | [-8] | -98 | -131 | DR | -1 | HoldShort | | (1) | -8 | -7 | -22 | -20 | -1.9,0 | 50 | | 25 | Aug/31 | 12 | 103.24 | 101.73 | 104.37(0.02) | 104.33(-0.06) | 104.13(-0.14) | 103.64 | 0.1 | | -7 | 15(-1) | -45 | [1] | [-8] | [-13] | -87 | -130 | DR | -1 | HoldShort | | (1) | -7 | -21 | -24 | -20 | -1.5,1 | 50 | | | | |
| 26 | Aug/31 | 11 | 103.24 | 101.73 | 104.35(0.04) | 104.39(-0.07) | 104.28(-0.09) | 104.1 | 0.3 | | -7 | 16(-1.7) | -40 | [2] | [-5] | [-7] | -62 | -91 | DR | -0.3 | OpenShort | | (2) | -5 | -9 | -17 | -7 | -0.5,1 | 50 | | 27 | Aug/31 | 10 | 103.24 | 101.73 | 104.31(0.03) | 104.39(0) | 104.37(-0.03) | 104.31 | 0.3 | | -7 | 18(-0.4) | -30 | [2] | [-1] | [-3] | -32 | -41 | DR | -0.1 | OpenShort | | (3) | -2 | 2 | -17 | -7 | 0,18 | 50 | | 28 | Aug/31 | 9 | 103.24 | 101.73 | 104.28(0.07) | 104.46(-0.02) | 104.4(-0.08) | 104.27 | 0.3 | | -7 | 18(-2.4) | -20 | [4] | [-3] | [-3] | -16 | -98 | DR | -0.2 | OpenShort? | | (1) | -4 | -1 | -13 | -11 | -0,34 | 50 | | 29 | Aug/30 | 15 | 103.48 | 101.49 | 104.21(0.09) | 104.48(-0.02) | 104.48(-0.04) | 104.29 | 0.2 | | -7 | 21(-2.8) | -20 | [5] | [-1] | [-4] | -10 | -99 | DR | -0.3 | OpenShort? | | (3) | -2 | -6 | -12 | -7 | 0.1,38 | 41 | | 30 | Aug/30 | 14 | 103.48 | 101.49 | 104.12(0.27) | 104.5(-0.05) | 104.52(0.02) | 104.42 | 0.3 | | -7 | 23(-18.5) | 20 | [14] | [4] | [-2] | 18 | -263 | CR | -0.1 | HoldShort | | (5) | 1 | -5 | -3 | 1 | 0.4,58 | 41 | | | | |
| 31 | Aug/30 | 13 | 103.48 | 101.49 | 103.84(0.29) | 104.55(-0.08) | 104.5(-0.04) | 104.53 | 0.3 | | -7 | 42(-12.5) | 5 | [15] | [0] | [0] | 23 | -260 | RG | 0 | Wait | | (14) | -2 | -1 | -5 | 17 | 0.5,60 | 41 | | 32 | Aug/30 | 12 | 103.48 | 101.49 | 103.54(0.31) | 104.63(-0.04) | 104.54(0.01) | 104.56 | 0.3 | | -7 | 54(-9.6) | 10 | [16] | [4] | [-1] | 27 | -240 | CR | 0 | HoldShort | | (15) | 1 | -0 | -6 | -3 | 0.6,62 | 41 | | 33 | Aug/30 | 11 | 103.48 | 101.49 | 103.22(0.31) | 104.67(0.13) | 104.53(0.05) | 104.57 | 0.3 | | -7 | 64(-7.3) | 10 | [16] | [11] | [-4] | 28 | -200 | CR | 0 | HoldShort | | (15) | 3 | 1 | -9 | -20 | 0.6,63 | 41 | | 34 | Aug/30 | 10 | 103.48 | 101.49 | 102.9(0.35) | 104.53(0.14) | 104.48(0.06) | 104.55 | 0.3 | | -7 | 71(-7.1) | 20 | [18] | [12] | [1] | 39 | -208 | UT | 0 | OpenLong | | (15) | 3 | 12 | -7 | -20 | 0.7,71 | 41 | | 35 | Aug/30 | 9 | 103.48 | 101.49 | 102.54(0.33) | 104.38(0.07) | 104.42(-0.16) | 104.29 | 0.2 | | -7 | 78(-6.4) | -20 | [17] | [-1] | [-10] | 45 | -239 | DR | -0.1 | OpenShort? | | (16) | -8 | -21 | -6 | -20 | 0.7,77 | 41 | | | | |
| 36 | Aug/29 | 15 | 103.59 | 101.21 | 102.2(0.33) | 104.31(0.14) | 104.59(-0.13) | 104.76 | 0.3 | | -9 | 85(3.1) | -5 | [17] | [2] | [3] | 56 | -150 | RG | 0.1 | Wait? | | (18) | -7 | 13 | -5 | -1 | 0.9,83 | 42 | | 37 | Aug/29 | 14 | 103.59 | 101.21 | 101.86(0.3) | 104.16(0.07) | 104.73(-0.07) | 104.47 | 0.2 | | -9 | 82(-0.6) | -10 | [15] | [3] | [1] | 59 | -72 | RG | -0.1 | Wait | | (16) | -3 | 5 | -8 | 6 | 0.9,86 | 42 | | 38 | Aug/29 | 13 | 103.59 | 101.21 | 101.56(0.3) | 104.09(0.13) | 104.8(0.2) | 104.36 | 0.2 | | -9 | 82(-0.3) | -10 | [15] | [17] | [-5] | 63 | 19 | CR | -0.2 | HoldShort | | (15) | 10 | -7 | -9 | -11 | 1,88 | 42 | | 39 | Aug/29 | 12 | 103.59 | 101.21 | 101.26(0.32) | 103.95(0.2) | 104.59(0.21) | 104.51 | 0.3 | | -9 | 83(0.7) | -10 | [16] | [19] | [-7] | 71 | 42 | CR | -0 | HoldShort | | (15) | 10 | -15 | -6 | -6 | 1.1,93 | 42 | | 40 | Aug/29 | 11 | 103.59 | 101.21 | 100.94(0.32) | 103.74(0.59) | 104.37(0.32) | 104.86 | 0.4 | | -9 | 82(3) | -5 | [16] | [34] | [-12] | 82 | 142 | CR | 0.2 | OpenShort | | (16) | 16 | -26 | 1 | -20 | 1.4,97 | 42 | | | | |
| 41 | Aug/29 | 10 | 103.59 | 101.21 | 100.62(0.34) | 103.13(0.69) | 104.04(0.46) | 105.44 | 0.5 | | -9 | 79(6.4) | 30 | [17] | [44] | [11] | 90 | 247 | UT | 0.5 | OpenLong | | (17) | 22 | 27 | 3 | 14 | 1.7,97 | 42 | | 42 | Aug/29 | 9 | 103.59 | 101.21 | 100.28(0.21) | 102.42(0.63) | 103.56(0.16) | 104.84 | 0.4 | | -9 | 73(5.7) | 30 | [10] | [26] | [27] | 90 | 272 | UT | 0.5 | OpenLong? | | (15) | 8 | 72 | 2 | 20 | 1.8,95 | 42 | | 43 | Aug/28 | 15 | 103.8 | 100.94 | 100.07(0.2) | 101.78(0.5) | 103.39(0.09) | 103.26 | -0.1 | | -11 | 67(5.4) | -10 | [10] | [19] | [-2] | 78 | 136 | CR | -0.1 | OpenShort? | | (7) | 4 | -5 | -3 | -4 | 1.4,93 | 41 | | 44 | Aug/28 | 14 | 103.8 | 100.94 | 99.87(0.03) | 101.27(0.57) | 103.3(0.17) | 103.36 | -0.1 | | -11 | 61(1.3) | -50 | [1] | [22] | [2] | 82 | 365 | RG | 0 | Wait | | (10) | 8 | 2 | -5 | 19 | 1.6,92 | 41 | | 45 | Aug/28 | 13 | 103.8 | 100.94 | 99.84(0.02) | 100.7(0.6) | 103.12(0.88) | 103.31 | -0.1 | | -11 | 60(0.9) | -20 | [1] | [57] | [7] | 85 | 556 | RG | 0.1 | Wait | | (2) | 43 | 4 | 7 | 20 | 1.6,95 | 41 | | | | |
| 46 | Aug/28 | 12 | 103.8 | 100.94 | 99.82(0.02) | 100.1(0.54) | 102.22(0.92) | 103.22 | -0.2 | | -11 | 59(0.5) | -20 | [1] | [58] | [2] | 87 | 556 | RG | 0.5 | Wait | | (1) | 44 | -26 | 18 | 20 | 1.6,97 | 41 | | 47 | Aug/28 | 11 | 103.8 | 100.94 | 99.8(0.05) | 99.56(0.55) | 101.29(1.12) | 103.79 | -0 | | -11 | 59(2.5) | -15 | [2] | [68] | [36] | 98 | 638 | RG | 1.2 | SmallShort | | (2) | 54 | 43 | 43 | 20 | 1.9,100 | 41 | | 48 | Aug/28 | 10 | 103.8 | 100.94 | 99.75(0.02) | 99.02(0.47) | 100.17(0.96) | 102.84 | -0.3 | | -11 | 56(0.5) | -20 | [1] | [58] | [24] | 64 | 537 | RG | 1.3 | SmallShort | | (0) | 46 | 20 | 21 | 20 | 1.5,76 | 41 | | 49 | Aug/28 | 9 | 103.8 | 100.94 | 99.73(-0.01) | 98.56(0.42) | 99.22(0.96) | 102.41 | -0.4 | | -11 | 56(-0.2) | -30 | [-1] | [56] | [72] | 33 | 529 | UR | 1.6 | SmallShort? | | (-1) | 46 | 168 | 11 | 20 | 1.3,50 | 41 | | 50 | Aug/25 | 15 | 104.05 | 100.87 | 99.74(-0.15) | 98.15(0.03) | 98.28(0.32) | 98.86 | -1.4 | | -15 | 56(0.2) | -50 | [-7] | [12] | [8] | -31 | 147 | UR | 0.3 | SmallShort? | | (-9) | 16 | 18 | -10 | 20 | -0.4,29 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|