|
|
| ^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 24, 2023 |
|
NTES Trading Signals: Hourly Price Forecast and Prediction(NetEase Inc)
One month low (close): $98.3100 One month high (close): $109.7100
NTES Daily Change: -3.86% Daily StdDev 2.09% NTES EMA_5_Trend: -0.54% 10Minute StdDev: $1.6883
Latest Price : $98.7(-3.86%) | Mon. Aug 28, 2023($2.6) Fri. Aug 25, 2023($0.8) Thu. Aug 24, 2023($2.1) Wed. Aug 23, 2023($0.7) Tue. Aug 22, 2023($0.8) Mon. Aug 21, 2023($1.2) Fri. Aug 18, 2023($1.8) Thu. Aug 17, 2023($0.3)
| NTES Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -1.6
| | Thu. Aug. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 15 | 104.54 | 101.33 | 100.94(-0.13) | 100.05(-0.43) | 98.47(-0.39) | 98.53 | -1.7 | | -15 | 47(2.7) | -50 | [-6] | [-34] | [2] | -81 | -206 | DP | 0 | OpenShort? | | (-7) | -19 | 9 | 4 | -15 | -1.4,4 | 25 | Sample size 50 Avg positive next hour return: 0.5%(52%) Avg negative next hour return: -0.5%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 100.05(hourly_sma_10 1.54%) 100.94(hourly_sma_20 2.45%) 101.33(daily_ema_10 2.84%) 104.54(daily_ema_20 6.1%)
|
| | | 2 | Aug/24 | 14 | 104.54 | 101.33 | 101.07(-0.12) | 100.48(-0.43) | 98.86(-0.17) | 98.33 | -1.7 | | -15 | 44(3.6) | -50 | [-6] | [-23] | [-2] | -92 | -186 | DT | -0.3 | OpenShort | | (-6) | -8 | 7 | 2 | -20 | -1.7,1 | 25 | | 3 | Aug/24 | 13 | 104.54 | 101.33 | 101.19(-0.12) | 100.91(-0.41) | 99.03(-0.91) | 98.16 | -1.8 | | -15 | 41(4.8) | -50 | [-6] | [-58] | [-18] | -103 | -418 | DT | -0.6 | HoldShort | | (-6) | -44 | -17 | -23 | -20 | -2.1,0 | 25 | | 4 | Aug/24 | 12 | 104.54 | 101.33 | 101.31(-0.1) | 101.33(-0.34) | 99.94(-0.88) | 98.54 | -1.7 | | -15 | 36(4.3) | -50 | [-5] | [-55] | [-17] | -94 | -399 | DT | -1.1 | OpenShort | | (-5) | -42 | -14 | -18 | -20 | -2.2,11 | 25 | | 5 | Aug/24 | 11 | 104.54 | 101.33 | 101.41(-0.06) | 101.68(-0.27) | 100.83(-0.78) | 98.85 | -1.6 | | -15 | 32(3.2) | -50 | [-3] | [-48] | [-44] | -97 | -395 | DT | -1.8 | OpenShort | | (-4) | -37 | -70 | -57 | -20 | -2.3,11 | 25 | | | | |
| 6 | Aug/24 | 10 | 104.54 | 101.33 | 101.47(0.02) | 101.96(-0.07) | 101.62(-0.37) | 100.44 | -1.2 | | -15 | 28(-1.7) | -45 | [1] | [-22] | [5] | -34 | -223 | RG | -1.2 | SmallLong | | (0) | -18 | 56 | -41 | -20 | -1,41 | 25 | | 7 | Aug/24 | 9 | 104.54 | 101.33 | 101.45(-0.07) | 102.03(-0.24) | 102(-0.77) | 99.19 | -1.5 | | -15 | 30(4.3) | -50 | [-3] | [-47] | [-68] | -40 | -354 | DT | -2.6 | OpenShort? | | (-3) | -37 | -148 | -43 | -20 | -2.1,63 | 25 | | 8 | Aug/23 | 15 | 104.97 | 102.19 | 101.52(0.17) | 102.28(0.14) | 102.79(0.05) | 102.65 | -0.7 | | -12 | 26(-4) | -20 | [8] | [6] | [-5] | 75 | -60 | CR | -0.2 | HoldShort? | | (6) | 2 | -11 | -5 | -8 | 1.2,95 | 29 | | 9 | Aug/23 | 14 | 104.97 | 102.19 | 101.35(0.22) | 102.14(0.15) | 102.74(0.21) | 102.92 | -0.6 | | -12 | 30(-3.3) | 10 | [11] | [15] | [2] | 90 | -38 | RG | 0.2 | Wait | | (8) | 10 | 1 | 0 | 20 | 1.6,100 | 29 | | 10 | Aug/23 | 13 | 104.97 | 102.19 | 101.13(0.22) | 101.99(0.16) | 102.52(0.22) | 102.9 | -0.6 | | -12 | 33(-1.8) | 0 | [11] | [16] | [4] | 90 | -6 | RG | 0.3 | Wait | | (10) | 11 | 4 | 1 | 20 | 1.6,100 | 29 | | | | |
| 11 | Aug/23 | 12 | 104.97 | 102.19 | 100.91(0.23) | 101.83(0.17) | 102.29(0.23) | 102.8 | -0.6 | | -12 | 35(-1.5) | 0 | [11] | [17] | [4] | 90 | -5 | RG | 0.4 | Wait | | (10) | 11 | 6 | 2 | 20 | 1.6,100 | 29 | | 12 | Aug/23 | 11 | 104.97 | 102.19 | 100.68(0.23) | 101.66(0.19) | 102.06(0.28) | 102.67 | -0.7 | | -12 | 36(-1.1) | 10 | [11] | [20] | [7] | 90 | 21 | RG | 0.5 | Wait | | (10) | 14 | 13 | 3 | 20 | 1.6,100 | 29 | | 13 | Aug/23 | 10 | 104.97 | 102.19 | 100.45(0.21) | 101.47(0.18) | 101.77(0.23) | 102.37 | -0.8 | | -12 | 38(-0.3) | 10 | [10] | [17] | [9] | 88 | 17 | RG | 0.5 | Wait | | (10) | 11 | 20 | 3 | 20 | 1.5,100 | 29 | | 14 | Aug/23 | 9 | 104.97 | 102.19 | 100.24(0.19) | 101.29(0.16) | 101.54(0.08) | 101.9 | -0.9 | | -12 | 38(-0.7) | 5 | [9] | [9] | [4] | 83 | -21 | RG | 0.3 | Wait? | | (8) | 4 | 7 | 3 | 10 | 1.3,100 | 29 | | 15 | Aug/22 | 15 | 105.28 | 102.62 | 100.05(0.15) | 101.13(0.14) | 101.46(0.1) | 101.73 | -1.1 | | -11 | 39(0.4) | -10 | [7] | [8] | [3] | 81 | 29 | RG | 0.2 | Wait? | | (8) | 5 | 5 | 3 | 15 | 1.3,98 | 36 | | | | |
| 16 | Aug/22 | 14 | 105.28 | 102.62 | 99.9(0.01) | 100.99(0.12) | 101.36(0.11) | 101.62 | -1.1 | | -11 | 38(0.3) | -50 | [1] | [6] | [7] | 80 | 188 | RG | 0.2 | Wait | | (7) | 5 | 15 | 1 | 18 | 1.4,95 | 36 | | 17 | Aug/22 | 13 | 105.28 | 102.62 | 99.89(-0.03) | 100.87(0.11) | 101.25(0.09) | 101.27 | -1.2 | | -11 | 38(-0.9) | -50 | [-1] | [5] | [1] | 73 | 197 | UR | 0 | SmallShort | | (0) | 4 | 2 | 2 | -1 | 1.1,95 | 36 | | 18 | Aug/22 | 12 | 105.28 | 102.62 | 99.92(-0.05) | 100.76(0.2) | 101.16(0.12) | 101.22 | -1.2 | | -11 | 39(-1.9) | -50 | [-2] | [8] | [-3] | 72 | 214 | RG | 0 | Wait | | (-1) | 6 | -11 | 7 | -7 | 1,97 | 36 | | 19 | Aug/22 | 11 | 105.28 | 102.62 | 99.97(-0.03) | 100.56(0.3) | 101.04(0.24) | 101.48 | -1.1 | | -11 | 41(-1.5) | -45 | [-1] | [16] | [6] | 78 | 245 | UR | 0.3 | SmallShort | | (-2) | 11 | 11 | 13 | 2 | 1.1,100 | 36 | | 20 | Aug/22 | 10 | 105.28 | 102.62 | 100(-0.05) | 100.26(0.26) | 100.8(0.16) | 101.22 | -1.2 | | -11 | 42(-1.4) | -50 | [-2] | [11] | [6] | 67 | 215 | UR | 0.3 | SmallShort | | (-2) | 7 | 7 | 16 | 11 | 0.9,94 | 36 | | | | |
| 21 | Aug/22 | 9 | 105.28 | 102.62 | 100.05(-0.04) | 100(0.29) | 100.64(0.15) | 101.07 | -1.3 | | -11 | 44(-1.2) | -50 | [-2] | [11] | [8] | 52 | 184 | UR | 0.3 | SmallShort? | | (-2) | 7 | 12 | 14 | 17 | 0.7,84 | 36 | | 22 | Aug/21 | 15 | 105.52 | 103.1 | 100.09(-0.05) | 99.71(0.28) | 100.49(0.13) | 100.79 | -1.5 | | -11 | 45(-3.1) | -50 | [-2] | [9] | [6] | 38 | 156 | UR | 0.2 | SmallShort? | | (-3) | 6 | 7 | 11 | 16 | 0.5,75 | 26 | | 23 | Aug/21 | 14 | 105.52 | 103.1 | 100.14(-0.05) | 99.43(0.24) | 100.36(0.27) | 100.63 | -1.5 | | -11 | 48(-0.8) | -35 | [-2] | [15] | [8] | 19 | 175 | UR | 0.2 | SmallShort | | (-3) | 13 | 13 | 8 | 20 | 0.3,61 | 26 | | 24 | Aug/21 | 13 | 105.52 | 103.1 | 100.19(-0.07) | 99.19(0.22) | 100.09(0.38) | 100.33 | -1.6 | | -11 | 49(-1.3) | -40 | [-3] | [19] | [5] | 10 | 185 | UR | 0.2 | SmallShort | | (-3) | 18 | 3 | 11 | 20 | 0.1,57 | 26 | | 25 | Aug/21 | 12 | 105.52 | 103.1 | 100.26(-0.1) | 98.97(0.15) | 99.71(0.34) | 100.27 | -1.6 | | -11 | 50(-1.4) | -50 | [-5] | [15] | [5] | 4 | 197 | UR | 0.3 | SmallShort | | (-4) | 16 | -6 | 18 | 20 | 0,54 | 26 | | | | |
| 26 | Aug/21 | 11 | 105.52 | 103.1 | 100.36(-0.05) | 98.82(-0.09) | 99.37(0.45) | 100.41 | -1.6 | | -11 | 51(-0.7) | -20 | [-2] | [16] | [18] | -5 | 170 | UR | 0.6 | SmallShort | | (-4) | 21 | 10 | 23 | 20 | 0,45 | 26 | | 27 | Aug/21 | 10 | 105.52 | 103.1 | 100.41(-0.08) | 98.91(-0.15) | 98.92(0.45) | 100.18 | -1.7 | | -11 | 52(-1.1) | -20 | [-4] | [14] | [27] | -23 | 182 | UR | 0.8 | SmallShort | | (-4) | 21 | 41 | 19 | 20 | -0.1,30 | 26 | | 28 | Aug/21 | 9 | 105.52 | 103.1 | 100.49(-0.15) | 99.06(-0.31) | 98.48(0.18) | 99.26 | -2 | | -11 | 53(0.1) | -45 | [-7] | [-3] | [20] | -51 | 86 | DP | 0.5 | OpenShort? | | (-6) | 8 | 36 | 13 | 20 | -0.7,17 | 26 | | 29 | Aug/18 | 15 | 105.8 | 103.85 | 100.64(-0.14) | 99.37(-0.38) | 98.3(0.08) | 98.46 | -2.4 | | -10 | 53(0.2) | -50 | [-7] | [-10] | [2] | -74 | -52 | DP | 0.1 | OpenShort? | | (-8) | 4 | -2 | 9 | 12 | -1.3,9 | 23 | | 30 | Aug/18 | 14 | 105.8 | 103.85 | 100.78(-0.21) | 99.75(-0.34) | 98.22(-0.05) | 98.51 | -2.4 | | -10 | 53(1.3) | -50 | [-10] | [-16] | [4] | -79 | -21 | DP | 0.2 | OpenShort | | (-7) | -2 | 9 | 10 | -13 | -1.4,6 | 23 | | | | |
| 31 | Aug/18 | 13 | 105.8 | 103.85 | 100.99(-0.23) | 100.09(-0.37) | 98.27(-0.65) | 98.3 | -2.4 | | -10 | 52(2.7) | -50 | [-11] | [-45] | [2] | -90 | -200 | DP | 0 | OpenShort | | (-10) | -30 | 11 | 13 | -20 | -1.7,3 | 23 | | 32 | Aug/18 | 12 | 105.8 | 103.85 | 101.22(-0.23) | 100.46(-0.39) | 98.91(-0.74) | 98.05 | -2.5 | | -10 | 49(5.1) | -50 | [-11] | [-50] | [-7] | -102 | -262 | DT | -0.6 | HoldShort | | (-11) | -35 | -6 | 10 | -20 | -2.1,1 | 23 | | 33 | Aug/18 | 11 | 105.8 | 103.85 | 101.45(-0.24) | 100.85(-0.34) | 99.65(-0.79) | 98.19 | -2.5 | | -10 | 44(5.9) | -50 | [-11] | [-51] | [-11] | -109 | -275 | DT | -1.1 | HoldShort | | (-11) | -37 | 4 | -16 | -20 | -2.4,1 | 23 | | 34 | Aug/18 | 10 | 105.8 | 103.85 | 101.69(-0.25) | 101.19(-0.36) | 100.44(-0.81) | 98.1 | -2.5 | | -10 | 38(9.3) | -50 | [-12] | [-53] | [-26] | -128 | -300 | DT | -2 | HoldShort | | (-12) | -38 | -30 | -33 | -20 | -3.1,0 | 23 | | 35 | Aug/18 | 9 | 105.8 | 103.85 | 101.94(-0.2) | 101.56(-0.32) | 101.26(-0.64) | 98.76 | -2.3 | | -10 | 29(12.3) | -50 | [-9] | [-43] | [-55] | -133 | -269 | DT | -2.8 | HoldShort? | | (-10) | -30 | -116 | -41 | -20 | -3.6,7 | 23 | | | | |
| 36 | Aug/17 | 15 | 106.06 | 104.9 | 102.14(-0.08) | 101.89(-0.02) | 101.91(-0.12) | 101.43 | -1.7 | | -6 | 16(-2.6) | -50 | [-4] | [-9] | [-9] | -60 | -18 | DT | -1 | OpenShort? | | (-3) | -6 | -14 | -16 | -20 | -1.4,25 | 29 | | 37 | Aug/17 | 14 | 106.06 | 104.9 | 102.22(-0.06) | 101.91(-0.01) | 102.03(-0.03) | 101.75 | -1.6 | | -6 | 19(-0.6) | -50 | [-3] | [-5] | [-6] | -30 | 9 | DT | -0.5 | OpenShort | | (-3) | -1 | -18 | 2 | -7 | -0.9,43 | 29 | | 38 | Aug/17 | 13 | 106.06 | 104.9 | 102.28(-0.04) | 101.92(0.03) | 102.06(0.13) | 102.16 | -1.4 | | -6 | 19(-0.7) | -35 | [-2] | [4] | [2] | -10 | 69 | UR | 0.2 | SmallShort | | (-2) | 6 | -4 | 13 | 8 | -0.2,45 | 29 | | 39 | Aug/17 | 12 | 106.06 | 104.9 | 102.32(-0.03) | 101.89(0.07) | 101.93(0.07) | 102.25 | -1.4 | | -6 | 20(-0.4) | -25 | [-1] | [2] | [7] | -13 | 40 | UR | 0.6 | SmallShort | | (-2) | 3 | 12 | 13 | 7 | -0.1,40 | 29 | | 40 | Aug/17 | 11 | 106.06 | 104.9 | 102.35(-0.06) | 101.82(-0.06) | 101.86(0.01) | 101.96 | -1.5 | | -6 | 21(-0.6) | -45 | [-3] | [-4] | [4] | -37 | 28 | DP | 0.2 | OpenShort | | (-2) | 1 | -0 | 12 | 20 | -0.7,31 | 29 | | | | |
| 41 | Aug/17 | 10 | 106.06 | 104.9 | 102.41(-0.06) | 101.88(-0.1) | 101.85(0.03) | 101.97 | -1.5 | | -6 | 21(-0.2) | -45 | [-3] | [-4] | [3] | -48 | 35 | DP | 0.2 | OpenShort | | (-3) | 1 | 1 | 5 | 20 | -0.8,22 | 29 | | 42 | Aug/17 | 9 | 106.06 | 104.9 | 102.47(-0.05) | 101.98(-0.07) | 101.82(0.04) | 101.95 | -1.5 | | -6 | 21(0) | -20 | [-2] | [-3] | [7] | -53 | 16 | DP | 0.2 | OpenShort? | | (-3) | 2 | 17 | 1 | 14 | -0.9,20 | 29 | | 43 | Aug/16 | 15 | 106.16 | 105.66 | 102.52(-0.05) | 102.05(-0.14) | 101.78(-0.09) | 101.55 | -1.8 | | -4 | 21(0.8) | -35 | [-2] | [-10] | [-4] | -73 | -60 | DT | -0.4 | OpenShort? | | (-3) | -4 | -12 | 3 | -3 | -1.7,20 | 37 | | 44 | Aug/16 | 14 | 106.16 | 105.66 | 102.57(-0.06) | 102.19(-0.13) | 101.87(0.09) | 101.84 | -1.7 | | -4 | 21(0.3) | -25 | [-3] | [-1] | [-1] | -63 | 19 | DT | -0.1 | OpenShort | | (-2) | 4 | -7 | 5 | 3 | -1.4,22 | 37 | | 45 | Aug/16 | 13 | 106.16 | 105.66 | 102.63(-0.04) | 102.32(-0.07) | 101.78(-0.13) | 102 | -1.6 | | -4 | 20(0.8) | -15 | [-2] | [-10] | [6] | -57 | -51 | DP | 0.4 | OpenShort | | (-3) | -6 | 16 | 9 | -7 | -1.2,23 | 37 | | | | |
| 46 | Aug/16 | 12 | 106.16 | 105.66 | 102.67(-0.04) | 102.39(-0.15) | 101.91(-0.24) | 101.63 | -1.7 | | -4 | 19(2.5) | -35 | [-2] | [-17] | [-4] | -81 | -123 | DT | -0.6 | OpenShort | | (-2) | -11 | -11 | 12 | -20 | -2.1,22 | 37 | | 47 | Aug/16 | 11 | 106.16 | 105.66 | 102.71(-0.01) | 102.54(-0.1) | 102.16(-0.14) | 101.9 | -1.6 | | -4 | 17(0.5) | -25 | [-1] | [-11] | [-4] | -77 | -107 | DT | -0.6 | HoldShort | | (-1) | -7 | -2 | -14 | -17 | -1.8,18 | 37 | | 48 | Aug/16 | 10 | 106.16 | 105.66 | 102.72(-0.02) | 102.64(-0.1) | 102.3(-0.21) | 101.94 | -1.6 | | -4 | 16(1) | -20 | [-1] | [-14] | [-0] | -83 | -116 | DT | -0.8 | OpenShort | | (-1) | -10 | 21 | -28 | -20 | -1.8,12 | 37 | | 49 | Aug/16 | 9 | 106.16 | 105.66 | 102.74(-0.05) | 102.74(-0.14) | 102.52(-0.32) | 101.46 | -1.8 | | -4 | 15(4.9) | -50 | [-2] | [-21] | [-28] | -118 | -152 | DT | -2.6 | HoldShort? | | (-2) | -15 | -52 | -39 | -20 | -3.2,12 | 37 | | 50 | Aug/15 | 15 | 106.28 | 106.23 | 102.79(-0.02) | 102.88(-0.05) | 102.85(-0.01) | 102.67 | -1.4 | | -2 | 11(-0.6) | -25 | [-1] | [-4] | [-4] | -34 | 8 | DT | -0.7 | OpenShort? | | (0) | -1 | -4 | -11 | -10 | -0.4,26 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|