|
|
| ^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 30, 2023 |
|
NTES Trading Signals: Hourly Price Forecast and Prediction(NetEase Inc)
One month low (close): $84.8200 One month high (close): $98.7700
NTES Daily Change: -1.19% Daily StdDev 2.35% NTES EMA_5_Trend: 0.77% 10Minute StdDev: $0.6248
Latest Price : $96.73(-1.19%) | Mon. Jul 3, 2023($1.1) Fri. Jun 30, 2023($0.4) Thu. Jun 29, 2023($0.7) Wed. Jun 28, 2023($0.3) Tue. Jun 27, 2023($1.8) Mon. Jun 26, 2023($0.3) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.2)
| NTES Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: 0.9
| | Fri. Jun. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 15 | 93.68 | 95.72 | 96.92(-0.02) | 97.23(-0.11) | 96.85(-0.15) | 96.63 | 0.9 | | 10 | 18(0.2) | 30 | [-1] | [-8] | [-6] | -31 | -46 | RG | -0.4 | Wait? | | (1) | -6 | -6 | -15 | -17 | -0.5,32 | 63 | Sample size 50 Avg positive next hour return: 0.44%(48%) Avg negative next hour return: -0.36%(52%)
Daily Trend: %
Up Forces:
Down Forces: 95.72(daily_ema_10 -0.94%)
Support Levels: 93.68(daily_ema_20 -3.05%)
Resistance Levels: 96.92(hourly_sma_20 0.3%) 97.23(hourly_sma_10 0.62%)
|
| | | 2 | Jun/30 | 14 | 93.68 | 95.72 | 96.92(0) | 97.34(-0.03) | 97(-0.15) | 96.78 | 0.9 | | 10 | 18(0) | 30 | [0] | [-6] | [-8] | -7 | -57 | DR | -0.4 | OpenShort | | (-1) | -6 | -11 | -8 | -20 | -0.3,51 | 63 | | 3 | Jun/30 | 13 | 93.68 | 95.72 | 96.94(0.02) | 97.37(-0.01) | 97.15(-0.14) | 97.02 | 1 | | 10 | 18(-0.1) | 45 | [1] | [-5] | [-4] | 5 | -46 | DR | -0.2 | OpenShort | | (0) | -6 | -0 | -16 | -20 | 0.1,52 | 63 | | 4 | Jun/30 | 12 | 93.68 | 95.72 | 96.92(0.03) | 97.38(-0.03) | 97.29(-0.12) | 97.03 | 1 | | 10 | 18(-0.3) | 50 | [1] | [-5] | [-2] | 14 | -50 | DR | -0.4 | OpenShort | | (1) | -5 | 10 | -19 | -20 | 0.2,59 | 63 | | 5 | Jun/30 | 11 | 93.68 | 95.72 | 96.89(0.03) | 97.41(0.06) | 97.41(-0.22) | 96.82 | 0.9 | | 10 | 18(-0.7) | 25 | [1] | [-7] | [-15] | 17 | -95 | DR | -1 | OpenShort | | (1) | -9 | -21 | -23 | -20 | -0.1,69 | 63 | | | | |
| 6 | Jun/30 | 10 | 93.68 | 95.72 | 96.86(0.07) | 97.35(0.14) | 97.62(-0.03) | 97.3 | 1.1 | | 10 | 19(0.1) | 50 | [3] | [3] | [-8] | 54 | -26 | CR | -0.5 | HoldShort | | (3) | -1 | -12 | -11 | -20 | 0.7,86 | 63 | | 7 | Jun/30 | 9 | 93.68 | 95.72 | 96.79(0.06) | 97.21(0.14) | 97.65(0.07) | 97.57 | 1.2 | | 10 | 19(0.3) | 50 | [3] | [7] | [-4] | 72 | 36 | CR | -0.1 | HoldShort? | | (3) | 3 | -8 | -2 | -7 | 1.2,92 | 63 | | 8 | Jun/29 | 15 | 93.12 | 95.82 | 96.73(0.05) | 97.07(0.18) | 97.58(0.1) | 97.75 | 1.2 | | 14 | 19(3.1) | 50 | [2] | [11] | [3] | 86 | 87 | UT | 0.3 | OpenLong? | | (4) | 4 | 5 | 4 | 7 | 1.6,96 | 67 | | 9 | Jun/29 | 14 | 93.12 | 95.82 | 96.68(0.25) | 96.9(0.17) | 97.48(0.07) | 97.63 | 1.2 | | 14 | 16(-11.5) | 50 | [11] | [11] | [1] | 87 | -131 | UT | 0.3 | HoldLong | | (2) | 3 | -7 | 8 | 20 | 1.6,97 | 67 | | 10 | Jun/29 | 13 | 93.12 | 95.82 | 96.44(0.26) | 96.74(0.14) | 97.41(0.35) | 97.79 | 1.3 | | 14 | 27(-6.2) | 50 | [11] | [23] | [5] | 78 | -31 | UT | 0.4 | HoldLong | | (12) | 15 | 3 | 3 | 20 | 1.3,95 | 67 | | | | |
| 11 | Jun/29 | 12 | 93.12 | 95.82 | 96.19(0.27) | 96.6(0.07) | 97.07(0.32) | 97.71 | 1.2 | | 14 | 33(-4.7) | 50 | [12] | [20] | [15] | 74 | -27 | UT | 0.5 | OpenLong | | (12) | 14 | 29 | 3 | 20 | 1.2,94 | 67 | | 12 | Jun/29 | 11 | 93.12 | 95.82 | 95.93(0.24) | 96.53(0.02) | 96.76(0.21) | 97.06 | 1.1 | | 14 | 38(-4.6) | 50 | [10] | [14] | [3] | 64 | -67 | UT | 0.2 | OpenLong | | (11) | 9 | -7 | 15 | 20 | 0.8,94 | 67 | | 13 | Jun/29 | 10 | 93.12 | 95.82 | 95.7(0.23) | 96.51(0.05) | 96.56(0.24) | 97.22 | 1.1 | | 14 | 43(-2.2) | 50 | [10] | [16] | [4] | 68 | -6 | UT | 0.4 | OpenLong | | (11) | 10 | -1 | 8 | 20 | 1,93 | 67 | | 14 | Jun/29 | 9 | 93.12 | 95.82 | 95.48(0.22) | 96.46(0.09) | 96.33(0.26) | 97.25 | 1.1 | | 14 | 45(-0.6) | 50 | [9] | [17] | [21] | 64 | 38 | UT | 0.6 | OpenLong? | | (11) | 11 | 49 | 7 | 20 | 1.1,86 | 67 | | 15 | Jun/28 | 15 | 92.48 | 95.54 | 95.27(0.13) | 96.46(0) | 96.08(-0.04) | 96.16 | 0.9 | | 12 | 45(2.7) | 50 | [6] | [1] | [-3] | 20 | -49 | CR | 0 | HoldShort? | | (7) | -2 | 1 | -10 | -17 | 0.5,57 | 65 | | | | |
| 16 | Jun/28 | 14 | 92.48 | 95.54 | 95.15(0.16) | 96.46(0) | 96.12(-0.2) | 96.14 | 0.9 | | 12 | 43(-1.1) | 50 | [7] | [-5] | [0] | 43 | -106 | RG | 0 | Wait | | (6) | -9 | 6 | -5 | -12 | 0.6,78 | 65 | | 17 | Jun/28 | 13 | 92.48 | 95.54 | 95(0.17) | 96.37(-0.03) | 96.31(-0.17) | 96.01 | 0.9 | | 12 | 44(-1) | 50 | [7] | [-5] | [-3] | 43 | -98 | DR | -0.2 | OpenShort | | (7) | -7 | -0 | -9 | -20 | 0.6,78 | 65 | | 18 | Jun/28 | 12 | 92.48 | 95.54 | 94.84(0.16) | 96.4(-0.07) | 96.47(-0.12) | 96.02 | 0.9 | | 12 | 45(-0.5) | 50 | [7] | [-3] | [-4] | 49 | -67 | DR | -0.3 | OpenShort | | (7) | -5 | -3 | -13 | -12 | 0.7,81 | 65 | | 19 | Jun/28 | 11 | 92.48 | 95.54 | 94.69(0.16) | 96.47(0.34) | 96.59(-0.07) | 96.08 | 0.9 | | 12 | 45(-0.3) | 50 | [7] | [7] | [-14] | 58 | -26 | CR | -0.3 | HoldShort | | (7) | -3 | -14 | -10 | -20 | 0.8,88 | 65 | | 20 | Jun/28 | 10 | 92.48 | 95.54 | 94.54(0.18) | 96.14(0.39) | 96.66(0.06) | 96.39 | 1 | | 12 | 46(0.8) | 50 | [8] | [14] | [-15] | 70 | 38 | CR | -0.1 | HoldShort | | (8) | 3 | -29 | -5 | -20 | 1,95 | 65 | | | | |
| 21 | Jun/28 | 9 | 92.48 | 95.54 | 94.37(0.22) | 95.77(0.47) | 96.6(0.18) | 97.03 | 1.1 | | 12 | 45(1.9) | 50 | [9] | [21] | [3] | 88 | 109 | UT | 0.2 | OpenLong? | | (10) | 8 | 10 | 2 | -5 | 1.5,100 | 65 | | 22 | Jun/27 | 15 | 92.14 | 95.26 | 94.16(0.22) | 95.32(0.46) | 96.43(0.1) | 96.82 | 1.1 | | 15 | 43(4.8) | 50 | [9] | [19] | [4] | 87 | 88 | UT | 0.2 | OpenLong? | | (10) | 4 | 8 | 2 | 11 | 1.6,97 | 75 | | 23 | Jun/27 | 14 | 92.14 | 95.26 | 93.95(0.11) | 94.88(0.41) | 96.33(0.01) | 96.65 | 1.1 | | 15 | 38(2.8) | 50 | [5] | [13] | [8] | 86 | 186 | UT | 0.2 | OpenLong | | (10) | 0 | 12 | -2 | 20 | 1.7,93 | 75 | | 24 | Jun/27 | 13 | 92.14 | 95.26 | 93.85(0.06) | 94.49(0.34) | 96.32(0.74) | 96.38 | 1 | | 15 | 35(1.8) | 50 | [3] | [41] | [9] | 82 | 392 | UT | 0 | OpenLong | | (4) | 31 | 10 | 3 | 20 | 1.7,89 | 75 | | 25 | Jun/27 | 12 | 92.14 | 95.26 | 93.79(0.09) | 94.17(0.26) | 95.61(0.72) | 96.16 | 0.9 | | 15 | 34(2.1) | 50 | [4] | [39] | [8] | 82 | 338 | UT | 0.4 | OpenLong | | (3) | 30 | -1 | 6 | 20 | 1.7,89 | 75 | | | | |
| 26 | Jun/27 | 11 | 92.14 | 95.26 | 93.71(0.07) | 93.93(0.34) | 94.93(0.77) | 96.19 | 1 | | 15 | 31(2.5) | 50 | [3] | [43] | [14] | 91 | 378 | UT | 0.9 | OpenLong | | (4) | 33 | -4 | 49 | 20 | 1.9,93 | 75 | | 27 | Jun/27 | 10 | 92.14 | 95.26 | 93.64(0.07) | 93.61(0.33) | 94.2(0.78) | 96.29 | 1 | | 15 | 29(2.3) | 50 | [3] | [43] | [11] | 73 | 400 | UT | 1.7 | OpenLong | | (4) | 33 | -18 | 46 | 20 | 2.2,68 | 75 | | 28 | Jun/27 | 9 | 92.14 | 95.26 | 93.57(0.11) | 93.3(0.42) | 93.47(0.89) | 96.7 | 1.1 | | 15 | 27(5.6) | 50 | [5] | [50] | [83] | 63 | 441 | UT | 2.9 | OpenLong? | | (5) | 38 | 185 | 46 | 20 | 2.8,43 | 75 | | 29 | Jun/26 | 15 | 91.6 | 94.81 | 93.47(-0.1) | 92.91(-0.03) | 92.65(-0.08) | 92.73 | 0.3 | | 14 | 21(-0.6) | 25 | [-4] | [-4] | [1] | -56 | -1 | RG | 0.1 | Wait? | | (-5) | -3 | -1 | 8 | -3 | -0.8,14 | 71 | | 30 | Jun/26 | 14 | 91.6 | 94.81 | 93.56(-0.14) | 92.94(-0.03) | 92.72(-0.23) | 92.76 | 0.3 | | 14 | 22(-1.4) | 20 | [-6] | [-11] | [1] | -66 | -7 | RG | 0 | Wait | | (-5) | -10 | 8 | -3 | -10 | -0.9,7 | 71 | | | | |
| 31 | Jun/26 | 13 | 91.6 | 94.81 | 93.69(-0.15) | 92.97(-0.02) | 92.93(-0.11) | 92.58 | 0.2 | | 14 | 23(-0.6) | 20 | [-7] | [-6] | [-1] | -75 | 3 | RG | -0.4 | Wait | | (-7) | -5 | 8 | -8 | -20 | -1.1,3 | 71 | | 32 | Jun/26 | 12 | 91.6 | 94.81 | 93.83(-0.14) | 92.99(-0.03) | 93.03(-0.11) | 92.41 | 0.2 | | 14 | 24(0.5) | 5 | [-6] | [-6] | [-11] | -79 | -37 | RG | -0.6 | Wait | | (-7) | -5 | -17 | -14 | -20 | -1.4,6 | 71 | | 33 | Jun/26 | 11 | 91.6 | 94.81 | 93.96(-0.12) | 93.02(-0.21) | 93.13(-0.04) | 92.77 | 0.3 | | 14 | 23(0.2) | 25 | [-5] | [-7] | [-2] | -58 | -19 | RG | -0.4 | Wait | | (-6) | -2 | -14 | 4 | 20 | -1.2,22 | 71 | | 34 | Jun/26 | 10 | 91.6 | 94.81 | 94.07(-0.14) | 93.22(-0.2) | 93.13(0) | 93.07 | 0.3 | | 14 | 23(-0.4) | 10 | [-6] | [-5] | [-8] | -50 | 31 | RG | -0.1 | Wait | | (-5) | 0 | -36 | 9 | 20 | -1,25 | 71 | | 35 | Jun/26 | 9 | 91.6 | 94.81 | 94.2(-0.08) | 93.41(-0.09) | 93.17(0.18) | 93.85 | 0.5 | | 14 | 23(-1.1) | 50 | [-4] | [6] | [19] | -37 | 87 | UR | 0.7 | SmallShort? | | (-4) | 8 | 38 | 14 | 20 | -0.4,23 | 71 | | | | |
| 36 | Jun/23 | 15 | 91.17 | 94.81 | 94.28(-0.15) | 93.49(-0.18) | 93(0.05) | 93.03 | 0.4 | | 15 | 24(0.1) | 30 | [-7] | [-2] | [3] | -70 | 34 | RG | 0 | Wait? | | (-7) | 2 | 4 | 6 | 5 | -1.2,10 | 74 | | 37 | Jun/23 | 14 | 91.17 | 94.81 | 94.42(-0.13) | 93.66(-0.18) | 92.95(0.03) | 92.94 | 0.4 | | 15 | 24(1) | 30 | [-6] | [-3] | [-1] | -76 | -24 | RG | -0 | Wait | | (-7) | 1 | -2 | 6 | -13 | -1.4,9 | 74 | | 38 | Jun/23 | 13 | 91.17 | 94.81 | 94.54(-0.13) | 93.83(-0.2) | 92.92(-0.36) | 92.99 | 0.4 | | 15 | 23(1.1) | 15 | [-6] | [-20] | [-0] | -79 | -121 | RG | 0.1 | Wait | | (-6) | -16 | 0 | 12 | -20 | -1.6,11 | 74 | | 39 | Jun/23 | 12 | 91.17 | 94.81 | 94.66(-0.14) | 94.02(-0.17) | 93.26(-0.42) | 92.99 | 0.4 | | 15 | 22(1.5) | 5 | [-6] | [-22] | [-2] | -87 | -143 | RG | -0.3 | Wait | | (-6) | -18 | -5 | 13 | -20 | -1.8,8 | 74 | | 40 | Jun/23 | 11 | 91.17 | 94.81 | 94.79(-0.13) | 94.18(-0.23) | 93.65(-0.34) | 93.09 | 0.5 | | 15 | 21(1.8) | 20 | [-6] | [-20] | [1] | -93 | -136 | RG | -0.6 | Wait | | (-6) | -15 | 16 | -9 | -20 | -1.9,5 | 74 | | | | |
| 41 | Jun/23 | 10 | 91.17 | 94.81 | 94.91(-0.16) | 94.4(-0.29) | 93.97(-0.43) | 92.76 | 0.4 | | 15 | 19(3.8) | -10 | [-7] | [-26] | [-8] | -115 | -177 | DT | -1.5 | HoldShort | | (-7) | -19 | 1 | -21 | -20 | -2.7,3 | 74 | | 42 | Jun/23 | 9 | 91.17 | 94.81 | 95.06(-0.16) | 94.67(-0.23) | 94.38(-0.39) | 92.74 | 0.4 | | 15 | 15(5.8) | -10 | [-7] | [-23] | [-41] | -127 | -178 | DT | -2.6 | HoldShort? | | (-7) | -17 | -90 | -21 | -20 | -3.6,13 | 74 | | 43 | Jun/22 | 15 | 90.73 | 94.7 | 95.21(-0.09) | 94.89(-0.04) | 94.75(-0.03) | 94.7 | 0.9 | | 15 | 9(-1.2) | 20 | [-4] | [-2] | [-5] | -67 | 33 | RG | -0.1 | Wait? | | (-3) | -1 | -12 | -1 | -5 | -1.3,16 | 80 | | 44 | Jun/22 | 14 | 90.73 | 94.7 | 95.3(-0.19) | 94.93(-0.05) | 94.78(0.07) | 94.97 | 1 | | 15 | 11(-8.8) | 20 | [-8] | [1] | [6] | -51 | 169 | UR | 0.4 | SmallShort | | (-4) | 3 | 11 | 6 | 13 | -0.7,17 | 80 | | 45 | Jun/22 | 13 | 90.73 | 94.7 | 95.48(-0.2) | 94.98(-0.11) | 94.71(-0.14) | 94.72 | 0.9 | | 15 | 19(-4.6) | -0 | [-8] | [-9] | [0] | -65 | 79 | RG | 0 | Wait | | (-9) | -6 | 0 | 0 | 1 | -0.9,8 | 80 | | | | |
| 46 | Jun/22 | 12 | 90.73 | 94.7 | 95.67(-0.21) | 95.08(-0.09) | 94.84(-0.12) | 94.72 | 0.9 | | 15 | 24(-3.5) | 10 | [-9] | [-8] | [1] | -63 | 73 | RG | -0.1 | Wait | | (-9) | -5 | 2 | 4 | -4 | -0.9,10 | 80 | | 47 | Jun/22 | 11 | 90.73 | 94.7 | 95.87(-0.2) | 95.17(-0.08) | 94.95(-0.08) | 94.67 | 0.9 | | 15 | 27(-2) | 5 | [-8] | [-6] | [-4] | -68 | 43 | RG | -0.2 | Wait | | (-10) | -3 | -7 | -3 | -19 | -1,7 | 80 | | 48 | Jun/22 | 10 | 90.73 | 94.7 | 96.06(-0.19) | 95.25(-0.05) | 95.03(-0.06) | 94.82 | 0.9 | | 15 | 29(-1.5) | 15 | [-8] | [-4] | [-2] | -66 | 39 | RG | -0.2 | Wait | | (-9) | -3 | 9 | -22 | -18 | -1,9 | 80 | | 49 | Jun/22 | 9 | 90.73 | 94.7 | 96.24(-0.22) | 95.3(-0.1) | 95.09(-0.19) | 94.62 | 0.9 | | 15 | 31(-1.3) | -30 | [-9] | [-11] | [-18] | -74 | -6 | DT | -0.3 | OpenShort? | | (-9) | -8 | -33 | -25 | -20 | -1.2,6 | 80 | | 50 | Jun/21 | 15 | 90.42 | 94.42 | 96.45(-0.2) | 95.4(-0.01) | 95.27(-0.04) | 95.35 | 1.1 | | 17 | 32(-0.3) | 10 | [-8] | [-1] | [-3] | -60 | 73 | RG | 0.1 | Wait? | | (-9) | -2 | 2 | -20 | -1 | -0.8,10 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|