|
|
| ^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 23, 2022 |
|
NTES Trading Signals: Hourly Price Forecast and Prediction(NetEase Inc)
One month low (close): $65.6800 One month high (close): $72.4900
NTES Daily Change: -1.69% Daily StdDev 3.24% NTES EMA_5_Trend: -0.13% 10Minute StdDev: $0.5623
Latest Price : $70.97(-1.69%) | Tue. Dec 27, 2022($0.8) Fri. Dec 23, 2022($0.6) Thu. Dec 22, 2022($0.5) Wed. Dec 21, 2022($1.2) Tue. Dec 20, 2022($0.8) Mon. Dec 19, 2022($0.4) Fri. Dec 16, 2022($0.6) Thu. Dec 15, 2022($1.1)
| NTES Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: 0.4
| | Fri. Dec. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 15 | 70.2 | 71.07 | 71.7(0.04) | 71.4(-0.15) | 71.15(0.03) | 71.1 | 0.5 | | 5 | 31(-3) | 35 | [1] | [-0] | [-3] | -72 | -112 | DR | -0.1 | OpenShort? | | (0) | 1 | -8 | -3 | 7 | -1.1,6 | 59 | Sample size 12 Avg positive next hour return: 0.39%(42%) Avg negative next hour return: -0.57%(58%)
Daily Trend: %
Up Forces: 71.7(hourly_sma_20 0.84%)
Down Forces:
Support Levels: 70.2(daily_ema_20 -1.27%)
Resistance Levels: 71.4(weak_hourly_sma_10 0.42%)
|
| | | 2 | Dec/23 | 14 | 70.2 | 71.07 | 71.67(0.13) | 71.51(-0.14) | 71.13(-0.11) | 71.29 | 0.6 | | 5 | 34(-9) | 50 | [4] | [-4] | [2] | -59 | -207 | RG | 0.3 | Wait | | (2) | -3 | 6 | -6 | 8 | -0.6,6 | 59 | | 3 | Dec/23 | 13 | 70.2 | 71.07 | 71.58(0.11) | 71.61(-0.18) | 71.21(-0.21) | 71.15 | 0.5 | | 5 | 43(-6.8) | 45 | [3] | [-8] | [-3] | -62 | -221 | DR | -0.1 | OpenShort | | (4) | -7 | 2 | -16 | -11 | -0.6,3 | 59 | | 4 | Dec/23 | 12 | 70.2 | 71.07 | 71.5(0.11) | 71.74(-0.25) | 71.36(-0.18) | 71.1 | 0.5 | | 5 | 49(-5.9) | 40 | [3] | [-8] | [-5] | -62 | -214 | DR | -0.3 | OpenShort | | (3) | -6 | 1 | -25 | -10 | -0.5,1 | 59 | | 5 | Dec/23 | 11 | 70.2 | 71.07 | 71.42(0.13) | 71.92(-0.18) | 71.49(-0.22) | 71.08 | 0.5 | | 5 | 55(-6.3) | 30 | [4] | [-8] | [-7] | -41 | -233 | DR | -0.4 | OpenShort | | (3) | -7 | 0 | -24 | -20 | -0.3,17 | 59 | | | | |
| 6 | Dec/23 | 10 | 70.2 | 71.07 | 71.33(0.14) | 72.05(-0.19) | 71.65(-0.39) | 71.07 | 0.5 | | 5 | 62(-6.8) | 10 | [4] | [-13] | [-17] | -15 | -274 | DR | -0.5 | OpenShort | | (4) | -12 | -26 | -17 | -20 | -0.2,40 | 59 | | 7 | Dec/23 | 9 | 70.2 | 71.07 | 71.23(0.17) | 72.19(0.06) | 71.93(-0.12) | 71.67 | 0.8 | | 5 | 68(-2.9) | 20 | [5] | [-1] | [-9] | 14 | -136 | DR | -0.2 | OpenShort? | | (6) | -4 | -10 | -11 | -20 | 0.4,54 | 59 | | 8 | Dec/22 | 15 | 69.96 | 71 | 71.11(0.21) | 72.15(0.08) | 72.02(-0.14) | 71.91 | 1.1 | | 6 | 71(-2.8) | 45 | [7] | [-1] | [-3] | 30 | -134 | DR | -0.1 | OpenShort? | | (6) | -4 | 7 | -10 | -20 | 0.6,65 | 53 | | 9 | Dec/22 | 14 | 69.96 | 71 | 70.96(0.06) | 72.09(0.03) | 72.12(-0.33) | 71.74 | 1 | | 6 | 74(0.5) | 5 | [2] | [-8] | [-7] | 37 | -34 | DR | -0.3 | OpenShort | | (7) | -10 | -6 | -11 | -20 | 0.6,72 | 53 | | 10 | Dec/22 | 13 | 69.96 | 71 | 70.92(0.06) | 72.07(0.08) | 72.36(-0.14) | 71.88 | 1.1 | | 6 | 74(1) | 5 | [2] | [-2] | [-10] | 47 | 44 | DR | -0.4 | OpenShort | | (2) | -4 | -16 | -11 | -20 | 0.7,79 | 53 | | | | |
| 11 | Dec/22 | 12 | 69.96 | 71 | 70.88(0.08) | 72.01(0.26) | 72.46(0.03) | 72.24 | 1.3 | | 6 | 73(2.2) | 10 | [3] | [6] | [-6] | 60 | 116 | CR | -0.2 | HoldShort | | (3) | 1 | -4 | -13 | -20 | 1,85 | 53 | | 12 | Dec/22 | 11 | 69.96 | 71 | 70.82(0.08) | 71.82(0.38) | 72.44(0.21) | 72.33 | 1.3 | | 6 | 70(2.3) | 20 | [3] | [14] | [-5] | 71 | 181 | CR | -0.1 | HoldShort | | (3) | 7 | -5 | -7 | -20 | 1.2,91 | 53 | | 13 | Dec/22 | 10 | 69.96 | 71 | 70.76(0.11) | 71.55(0.41) | 72.29(0.29) | 72.44 | 1.4 | | 6 | 68(3.1) | 25 | [3] | [17] | [-7] | 81 | 202 | CR | 0.1 | OpenShort | | (3) | 9 | -20 | -4 | 1 | 1.4,96 | 53 | | 14 | Dec/22 | 9 | 69.96 | 71 | 70.68(0.14) | 71.26(0.49) | 72.08(0.42) | 72.9 | 1.6 | | 6 | 65(6.8) | 50 | [4] | [23] | [14] | 98 | 275 | UT | 0.7 | OpenLong? | | (5) | 13 | 23 | 7 | 20 | 1.9,100 | 53 | | 15 | Dec/21 | 15 | 69.69 | 70.86 | 70.58(0.11) | 70.91(0.44) | 71.78(0.31) | 72.36 | 1.5 | | 7 | 58(5.6) | 50 | [3] | [19] | [7] | 93 | 218 | UT | 0.6 | OpenLong? | | (3) | 10 | 6 | 7 | 20 | 1.7,100 | 62 | | | | |
| 16 | Dec/21 | 14 | 69.69 | 70.86 | 70.5(0.06) | 70.6(0.47) | 71.56(0.52) | 72.22 | 1.4 | | 7 | 53(3.1) | 50 | [2] | [25] | [17] | 93 | 311 | UT | 0.7 | OpenLong | | (3) | 16 | 31 | 8 | 20 | 1.8,98 | 62 | | 17 | Dec/21 | 13 | 69.69 | 70.86 | 70.46(0.01) | 70.27(0.3) | 71.19(0.54) | 71.51 | 1 | | 7 | 49(0.8) | 45 | [0] | [23] | [10] | 78 | 275 | UT | 0.4 | HoldLong | | (0) | 17 | 8 | 13 | 20 | 1.2,98 | 62 | | 18 | Dec/21 | 12 | 69.69 | 70.86 | 70.45(0.01) | 70.06(0.34) | 70.81(0.5) | 71.33 | 0.9 | | 7 | 49(0.5) | 50 | [0] | [22] | [7] | 73 | 236 | UT | 0.6 | OpenLong | | (0) | 15 | -7 | 28 | 20 | 1,98 | 62 | | 19 | Dec/21 | 11 | 69.69 | 70.86 | 70.44(0.06) | 69.82(0.1) | 70.46(0.63) | 71.49 | 1 | | 7 | 48(1.6) | 50 | [2] | [23] | [22] | 70 | 249 | UT | 1.2 | OpenLong | | (1) | 19 | 12 | 40 | 20 | 1.2,90 | 62 | | 20 | Dec/21 | 10 | 69.69 | 70.86 | 70.4(-0.04) | 69.75(0.03) | 70.02(0.59) | 71.23 | 0.8 | | 7 | 47(-2.2) | 50 | [-1] | [20] | [28] | 40 | 306 | UR | 1.4 | SmallShort | | (0) | 18 | 34 | 33 | 20 | 1,65 | 62 | | | | |
| 21 | Dec/21 | 9 | 69.69 | 70.86 | 70.43(-0.04) | 69.73(-0.13) | 69.61(0.39) | 70.46 | 0.4 | | 7 | 49(-0.3) | 50 | [-1] | [11] | [25] | -10 | 135 | UR | 0.9 | SmallShort? | | (-3) | 12 | 42 | 20 | 20 | 0,40 | 62 | | 22 | Dec/20 | 15 | 69.36 | 70.49 | 70.46(-0.09) | 69.82(-0.21) | 69.34(0.03) | 69.53 | 0.1 | | 5 | 49(3.5) | 25 | [-3] | [-2] | [4] | -50 | -34 | RG | 0.2 | Wait? | | (-3) | 1 | 0 | 11 | 19 | -1,25 | 46 | | 23 | Dec/20 | 14 | 69.36 | 70.49 | 70.52(-0.16) | 69.97(-0.19) | 69.32(0.19) | 69.52 | 0.1 | | 5 | 46(0) | 15 | [-5] | [2] | [2] | -59 | 65 | UR | 0.2 | SmallShort | | (-3) | 6 | 3 | 14 | -12 | -1.1,19 | 46 | | 24 | Dec/20 | 13 | 69.36 | 70.49 | 70.63(-0.18) | 70.1(-0.21) | 69.19(-0.4) | 69.46 | 0.1 | | 5 | 46(-0.2) | 10 | [-6] | [-16] | [4] | -71 | -93 | RG | 0.3 | Wait | | (-5) | -12 | 12 | 8 | -13 | -1.3,12 | 46 | | 25 | Dec/20 | 12 | 69.36 | 70.49 | 70.76(-0.16) | 70.25(-0.23) | 69.47(-0.56) | 69.2 | -0.1 | | 5 | 46(3.3) | 5 | [-5] | [-21] | [1] | -84 | -201 | RG | -0.3 | Wait | | (-7) | -17 | 11 | 15 | -20 | -1.8,11 | 46 | | | | |
| 26 | Dec/20 | 11 | 69.36 | 70.49 | 70.87(-0.18) | 70.41(-0.35) | 69.86(-0.63) | 68.96 | -0.2 | | 5 | 42(6) | -30 | [-6] | [-25] | [-16] | -101 | -247 | DT | -1.1 | HoldShort | | (-6) | -19 | -21 | -17 | -20 | -2.3,7 | 46 | | 27 | Dec/20 | 10 | 69.36 | 70.49 | 71(-0.2) | 70.66(-0.27) | 70.3(-0.48) | 69.43 | 0 | | 5 | 36(3.9) | -5 | [-6] | [-20] | [-1] | -96 | -143 | RG | -1.2 | SmallLong | | (-5) | -15 | 24 | -20 | -20 | -2.2,9 | 46 | | 28 | Dec/20 | 9 | 69.36 | 70.49 | 71.14(-0.21) | 70.85(-0.28) | 70.64(-0.52) | 68.89 | -0.2 | | 5 | 33(10.6) | -35 | [-6] | [-21] | [-44] | -128 | -243 | DT | -2.8 | HoldShort? | | (-8) | -16 | -88 | -28 | -20 | -3.6,12 | 46 | | 29 | Dec/19 | 15 | 69.2 | 70.39 | 71.29(-0.15) | 71.05(-0.01) | 71.01(-0.01) | 70.89 | 0.8 | | 5 | 22(-5.4) | 5 | [-5] | [-1] | [-4] | -51 | 84 | RG | -0.3 | Wait? | | (-3) | -0 | -10 | 2 | -17 | -0.9,22 | 56 | | 30 | Dec/19 | 14 | 69.2 | 70.39 | 71.4(-0.11) | 71.06(-0.1) | 71.02(0.07) | 71.12 | 0.9 | | 5 | 27(-3.1) | 15 | [-3] | [1] | [4] | -35 | 85 | UR | 0.2 | SmallShort | | (-4) | 2 | -1 | 13 | 20 | -0.5,28 | 56 | | | | |
| 31 | Dec/19 | 13 | 69.2 | 70.39 | 71.48(-0.08) | 71.13(0.03) | 70.97(-0.08) | 71.15 | 1 | | 5 | 30(-1.3) | 15 | [-3] | [-2] | [2] | -45 | 11 | RG | 0.3 | Wait | | (-3) | -3 | 4 | 6 | -4 | -0.5,18 | 56 | | 32 | Dec/19 | 12 | 69.2 | 70.39 | 71.54(-0.11) | 71.11(0.04) | 71.03(-0.03) | 71.06 | 0.9 | | 5 | 32(-2.5) | 25 | [-3] | [-0] | [3] | -56 | 33 | UR | 0 | SmallShort | | (-3) | -1 | 10 | 3 | -11 | -0.7,12 | 56 | | 33 | Dec/19 | 11 | 69.2 | 70.39 | 71.62(-0.15) | 71.08(-0.11) | 71.05(-0.07) | 70.84 | 0.8 | | 5 | 34(-1.1) | 5 | [-5] | [-4] | [-3] | -73 | 22 | RG | -0.3 | Wait | | (-5) | -2 | -4 | -9 | -3 | -1.1,5 | 56 | | 34 | Dec/19 | 10 | 69.2 | 70.39 | 71.73(-0.17) | 71.16(-0.17) | 71.1(-0.04) | 70.93 | 0.8 | | 5 | 35(-1.7) | 15 | [-5] | [-4] | [2] | -64 | 47 | RG | -0.2 | Wait | | (-4) | -1 | 4 | -2 | 7 | -1.1,14 | 56 | | 35 | Dec/19 | 9 | 69.2 | 70.39 | 71.85(-0.14) | 71.28(-0.07) | 71.13(-0.24) | 70.84 | 0.8 | | 5 | 37(-0.3) | -15 | [-4] | [-9] | [-12] | -66 | -60 | DT | -0.4 | OpenShort? | | (-5) | -7 | -28 | -6 | -20 | -1.3,17 | 56 | | | | |
| 36 | Dec/16 | 15 | 69.03 | 70.18 | 71.95(0.11) | 71.28(0) | 71.3(0.17) | 71.49 | 1.2 | | 4 | 37(-6.1) | 50 | [3] | [6] | [6] | -46 | -127 | UT | 0.2 | OpenLong? | | (-3) | 5 | 14 | 1 | 20 | -0.6,19 | 61 | | 37 | Dec/16 | 14 | 69.03 | 70.18 | 71.87(0.1) | 71.33(-0.14) | 71.18(0.1) | 71.18 | 1.1 | | 4 | 43(-4.9) | 50 | [3] | [2] | [1] | -58 | -174 | UT | 0 | OpenLong | | (3) | 3 | 7 | -12 | 10 | -0.8,12 | 61 | | 38 | Dec/16 | 13 | 69.03 | 70.18 | 71.8(0.07) | 71.43(-0.14) | 71.11(-0.17) | 71.02 | 1 | | 4 | 48(-3.4) | 35 | [2] | [-7] | [-1] | -49 | -222 | DR | -0.1 | OpenShort | | (3) | -5 | 1 | -3 | -14 | -0.8,21 | 61 | | 39 | Dec/16 | 12 | 69.03 | 70.18 | 71.75(0.07) | 71.53(-0.29) | 71.23(-0.29) | 70.99 | 1 | | 4 | 52(-2.8) | 10 | [2] | [-13] | [-12] | -49 | -251 | DR | -0.2 | OpenShort | | (2) | -9 | -36 | -6 | 10 | -0.7,19 | 61 | | 40 | Dec/16 | 11 | 69.03 | 70.18 | 71.7(0.08) | 71.74(-0.1) | 71.44(0.15) | 71.82 | 1.4 | | 4 | 55(-1.1) | 50 | [3] | [4] | [15] | -22 | -25 | UT | 0.3 | OpenLong | | (4) | 5 | 40 | -9 | 20 | 0.1,26 | 61 | | | | |
| 41 | Dec/16 | 10 | 69.03 | 70.18 | 71.64(-0.03) | 71.81(-0.22) | 71.33(-0.24) | 70.91 | 0.9 | | 4 | 56(0.7) | 5 | [-1] | [-11] | [-5] | -40 | -132 | RG | -0.4 | Wait | | (0) | -7 | 5 | -19 | -20 | -0.7,28 | 61 | | 42 | Dec/16 | 9 | 69.03 | 70.18 | 71.66(0.1) | 71.97(-0.28) | 71.5(-0.35) | 70.8 | 0.9 | | 4 | 55(-4.8) | 5 | [3] | [-14] | [-18] | -30 | -306 | DR | -0.6 | OpenShort? | | (-1) | -11 | -35 | -13 | -20 | -0.8,40 | 61 | | 43 | Dec/15 | 15 | 69 | 70.1 | 71.59(0.17) | 72.17(-0.18) | 71.75(-0.11) | 71.61 | 1.3 | | 4 | 60(-4.8) | 30 | [5] | [-4] | [-8] | 5 | -196 | DR | -0.1 | OpenShort? | | (5) | -3 | -17 | -6 | -18 | 0,55 | 64 | | 44 | Dec/15 | 14 | 69 | 70.1 | 71.47(0.21) | 72.3(-0.15) | 71.83(-0.28) | 71.99 | 1.5 | | 4 | 65(-4.8) | 50 | [6] | [-8] | [7] | 16 | -206 | RG | 0.1 | Wait | | (6) | -9 | 24 | -9 | 6 | 0.4,56 | 64 | | 45 | Dec/15 | 13 | 69 | 70.1 | 71.32(0.15) | 72.41(-0.22) | 72.03(-0.37) | 71.43 | 1.2 | | 4 | 69(-4.3) | 20 | [5] | [-12] | [-9] | 10 | -218 | DR | -0.4 | OpenShort | | (6) | -11 | -8 | -14 | -20 | 0.1,57 | 64 | | | | |
| 46 | Dec/15 | 12 | 69 | 70.1 | 71.21(0.24) | 72.57(0.23) | 72.3(-0.21) | 71.61 | 1.3 | | 4 | 74(-6) | 15 | [7] | [0] | [-21] | 22 | -229 | DR | -0.5 | OpenShort | | (6) | -6 | -20 | -16 | -20 | 0.3,64 | 64 | | 47 | Dec/15 | 11 | 69 | 70.1 | 71.04(0.25) | 72.4(0.32) | 72.45(-0.19) | 72.08 | 1.5 | | 4 | 80(-3.6) | 35 | [8] | [2] | [-8] | 43 | -145 | CR | -0.2 | HoldShort | | (8) | -6 | 2 | -9 | -20 | 0.6,78 | 64 | | 48 | Dec/15 | 10 | 69 | 70.1 | 70.86(0.14) | 72.17(0.21) | 72.59(-0.4) | 72.02 | 1.5 | | 4 | 83(-2.4) | -15 | [4] | [-7] | [-17] | 51 | -78 | DR | -0.3 | OpenShort | | (8) | -12 | -43 | 17 | -20 | 0.7,83 | 64 | | 49 | Dec/15 | 9 | 69 | 70.1 | 70.76(0.24) | 72.02(0.49) | 72.88(0.1) | 73.03 | 2 | | 4 | 86(6) | 50 | [7] | [14] | [10] | 71 | 108 | UT | 0.1 | OpenLong? | | (8) | 3 | 14 | 24 | 11 | 1.3,88 | 64 | | 50 | Dec/14 | 15 | 68.98 | 69.78 | 70.59(0.14) | 71.67(0.28) | 72.81(-0.05) | 72.7 | 1.8 | | 3 | 80(4.1) | 40 | [4] | [5] | [12] | 70 | 149 | UT | -0.1 | OpenLong? | | (6) | -2 | 13 | 23 | 20 | 1.3,87 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|