NTES Trading Signals: Hourly Price Prediction

^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 30, 2022

NTES Trading Signals: Hourly Price Forecast and Prediction

(NetEase Inc)

One month low (close): $55.6350 One month high (close): $71.5800

NTES Daily Change: 3.67% Daily StdDev 3.12% NTES EMA_5_Trend: 1.69% 10Minute StdDev: $1.4356

Latest Price : $71.2(3.67%)

Fri. Dec 2, 2022($1.5) Thu. Dec 1, 2022($1.3) Wed. Nov 30, 2022($1.3) Tue. Nov 29, 2022($1.2) Mon. Nov 28, 2022($0.7) Fri. Nov 25, 2022($0.6) Wed. Nov 23, 2022($0.6) Tue. Nov 22, 2022($0.7)

NTES Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.69% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.33%(42%) Avg negative next hour return: -0.45%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 30, 2022
1	Nov/30	15	65.69	68.11	69.24(0.29)	69.99(0.24)	70.66(0.28)	71.36	1.4	13	35(0.8)	50	[9]	[16]	[6]	84	108	UT	0.5	HoldLong?	(9)	9	-5	11	20	1.5,96	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 69.99(hourly_sma_10 -1.92%) 69.24(hourly_sma_20 -2.97%) 68.11(daily_ema_10 -4.55%) 65.69(daily_ema_20 -7.95%) Resistance Levels:

2	Nov/30	14	65.69	68.11	69.04(0.42)	69.82(0.24)	70.46(0.56)	71.47	1.5	13	34(-0.9)	50	[14]	[26]	[26]	84	93	UT	0.7	HoldLong	(11)	18	45	8	20	1.8,89	75
3	Nov/30	13	65.69	68.11	68.75(0.31)	69.65(0.07)	70.07(0.52)	70.56	1.2	13	35(-1.2)	50	[10]	[21]	[19]	66	97	UT	0.3	OpenLong	(12)	17	40	2	20	1.3,83	75
4	Nov/30	12	65.69	68.11	68.54(0.23)	69.6(-0.16)	69.71(0.29)	69.77	1	13	37(-1)	50	[7]	[10]	[-1]	51	35	CR	0	HoldShort	(10)	9	-18	4	20	0.8,81	75
5	Nov/30	11	65.69	68.11	68.38(0.28)	69.71(0.46)	69.51(0.27)	70.12	1.1	13	38(-0.1)	50	[9]	[20]	[-6]	60	56	CR	0.4	HoldShort	(10)	9	-13	13	-20	1.2,80	75

6	Nov/30	10	65.69	68.11	68.19(0.26)	69.39(0.51)	69.32(0.23)	70.37	1.2	13	38(1.6)	50	[8]	[19]	[13]	60	135	UT	0.7	OpenLong	(10)	7	37	8	-6	1.5,72	75
7	Nov/30	9	65.69	68.11	68.01(0.22)	69.04(0.36)	69.16(-0.1)	69.63	1	13	36(0.4)	50	[7]	[6]	[14]	40	15	UT	0.3	OpenLong?	(8)	-3	48	-3	-20	1.1,62	75
8	Nov/29	15	65.1	68.08	67.86(0.16)	68.79(0.17)	69.23(-0.37)	68.69	0.9	16	36(-0.6)	50	[5]	[-6]	[-7]	22	-111	DR	-0.4	OpenShort?	(6)	-12	-2	-16	-20	0.6,57	64
9	Nov/29	14	65.1	68.08	67.75(0.16)	68.67(0.12)	69.49(-0.6)	68.74	0.9	16	36(-0.2)	35	[5]	[-14]	[-11]	35	-138	DR	-0.5	OpenShort	(6)	-20	-21	-17	-13	0.7,67	64
10	Nov/29	13	65.1	68.08	67.64(0.19)	68.59(0.13)	69.91(0.65)	69.15	1	16	36(0.8)	50	[6]	[27]	[-9]	50	194	CR	-0.5	HoldShort	(7)	21	-26	-11	20	1,75	64

11	Nov/29	12	65.1	68.08	67.51(0.21)	68.5(0.34)	69.46(0.78)	69.66	1.2	16	36(1.9)	50	[7]	[35]	[-2]	69	306	CR	0.1	HoldShort	(8)	25	-13	-10	20	1.5,81	64
12	Nov/29	11	65.1	68.08	67.37(0.21)	68.27(0.62)	68.92(0.83)	69.92	1.2	16	34(3.7)	50	[7]	[41]	[7]	86	377	UT	0.7	OpenLong	(8)	27	-3	27	20	1.9,88	64
13	Nov/29	10	65.1	68.08	67.23(0.31)	67.85(0.5)	68.35(0.69)	69.98	1.2	16	30(1.9)	50	[10]	[35]	[-2]	84	282	CR	1.4	OpenShort	(8)	22	-41	24	20	2.3,76	64
14	Nov/29	9	65.1	68.08	67.02(0.43)	67.51(0.7)	67.88(0.91)	70.81	1.4	16	28(10.4)	50	[14]	[47]	[88]	98	382	UT	2.6	OpenLong?	(15)	30	203	20	20	3.4,63	64
15	Nov/28	15	64.48	67.77	66.73(0.11)	67.04(0.07)	67.27(-0.39)	66.94	0.6	16	18(0.5)	50	[4]	[-9]	[-5]	6	-164	DR	-0.5	OpenShort?	(5)	-13	1	-19	-20	0.3,48	60

16	Nov/28	14	64.48	67.77	66.66(0.11)	66.99(0.01)	67.53(-0.12)	66.91	0.6	16	17(-0.9)	50	[4]	[-1]	[-10]	12	-91	DR	-0.8	OpenShort	(4)	-4	-12	-28	-13	0.3,54	60
17	Nov/28	13	64.48	67.77	66.59(0.14)	66.98(0.07)	67.61(0.36)	67.14	0.6	16	18(-0.9)	50	[5]	[16]	[-7]	38	34	CR	-0.6	HoldShort	(5)	12	-13	-17	-1	0.7,70	60
18	Nov/28	12	64.48	67.77	66.5(0.15)	66.93(0.13)	67.37(0.36)	67.38	0.7	16	19(-0.2)	50	[5]	[17]	[-9]	63	73	CR	0	HoldShort	(6)	12	-33	2	13	1.1,85	60
19	Nov/28	11	64.48	67.77	66.4(0.26)	66.84(0.24)	67.13(0.49)	68.01	0.8	16	19(0.1)	50	[8]	[24]	[8]	95	115	UT	1.1	HoldLong	(7)	16	-10	34	20	1.9,97	60
20	Nov/28	10	64.48	67.77	66.23(0.2)	66.68(0.29)	66.8(0.62)	68.21	0.9	16	19(3.7)	50	[7]	[28]	[29]	88	257	UT	1.7	OpenLong	(10)	20	47	24	20	2.4,78	60

21	Nov/28	9	64.48	67.77	66.1(0.08)	66.49(0.02)	66.39(0.06)	67.31	0.7	16	15(0.6)	50	[3]	[5]	[31]	56	120	UT	1.4	OpenLong?	(4)	2	74	6	20	1.8,61	60
22	Nov/25	12	63.93	67.58	66.1(0)	66.48(-0.18)	66.35(-0.21)	65.91	0.4	16	15(1.1)	25	[0]	[-8]	[-10]	-7	-68	DR	-0.7	OpenShort	(0)	-7	-16	-17	-20	-0.2,48	59
23	Nov/25	11	63.93	67.58	66.05(0.03)	66.6(0.11)	66.49(-0.08)	66.21	0.5	16	14(0.1)	40	[1]	[1]	[-11]	16	-29	CR	-0.4	HoldShort	(1)	-3	-12	-14	-20	0.2,61	59
24	Nov/25	10	63.93	67.58	66.03(0.05)	66.53(0.17)	66.54(-0.03)	66.43	0.5	16	14(0.1)	50	[2]	[4]	[-5]	37	6	CR	-0.2	HoldShort	(1)	-1	-1	-6	-20	0.6,72	59
25	Nov/25	9	63.93	67.58	66(0.02)	66.42(0.14)	66.56(-0.05)	66.45	0.5	16	14(0.1)	45	[1]	[3]	[-7]	43	39	CR	-0.2	HoldShort?	(2)	-2	-15	1	-20	0.7,75	59

26	Nov/23	15	63.51	67.32	65.99(0.02)	66.33(0.2)	66.59(-0.02)	66.74	0.7	17	13(0.8)	50	[1]	[6]	[3]	59	84	UT	0.2	OpenLong?	(2)	-1	5	5	3	1.2,79	67
27	Nov/23	14	63.51	67.32	65.98(-0.06)	66.2(0.2)	66.6(-0.16)	66.64	0.6	17	13(-1.4)	45	[-2]	[1]	[4]	54	117	UR	0.1	SmallShort	(0)	-5	10	-1	10	1.1,76	67
28	Nov/23	13	63.51	67.32	66.02(-0.06)	66.07(0.17)	66.71(0.29)	66.45	0.6	17	14(-0.8)	50	[-2]	[15]	[-2]	40	190	RG	-0.4	Wait	(-3)	9	-4	-3	0	0.6,75	67
29	Nov/23	12	63.51	67.32	66.06(-0.05)	65.96(0.27)	66.52(0.35)	66.52	0.6	17	15(-0.6)	50	[-2]	[19]	[-2]	45	196	RG	0	Wait	(-2)	11	-5	3	-4	0.6,80	67
30	Nov/23	11	63.51	67.32	66.06(0)	65.78(0.11)	66.29(0.36)	66.62	0.6	17	15(0)	50	[0]	[17]	[8]	56	163	UR	0.4	SmallShort	(-2)	12	-10	30	20	0.7,88	67

31	Nov/23	10	63.51	67.32	66.06(0)	65.71(0.14)	66.05(0.38)	66.81	0.7	17	15(-0.1)	50	[0]	[18]	[6]	48	198	UR	1	SmallShort	(1)	12	-18	32	20	1,73	67
32	Nov/23	9	63.51	67.32	66.06(0)	65.62(0.18)	65.8(0.57)	67.16	0.7	17	16(0)	50	[0]	[25]	[44]	37	291	UR	1.8	SmallShort?	(1)	18	88	25	20	1.4,52	67
33	Nov/22	15	63.11	66.65	66.09(-0.15)	65.5(-0.06)	65.43(0.05)	65.51	0.5	16	16(-0.9)	30	[-5]	[1]	[5]	-35	58	UR	0.1	SmallShort?	(-4)	2	12	2	9	-0.8,35	66
34	Nov/22	14	63.11	66.65	66.19(-0.45)	65.54(-0.08)	65.4(0.2)	65.29	0.4	16	16(-10.2)	5	[-15]	[3]	[-5]	-49	319	RG	-0.1	Wait	(-6)	6	-13	2	-8	-1.1,29	66
35	Nov/22	13	63.11	66.65	66.49(-0.4)	65.59(-0.09)	65.27(-0.15)	65.54	0.5	16	27(-6.4)	10	[-13]	[-8]	[4]	-38	194	RG	0.2	Wait	(-16)	-5	3	9	15	-0.7,30	66

36	Nov/22	12	63.11	66.65	66.76(-0.42)	65.65(-0.17)	65.37(-0.11)	65.49	0.5	16	33(-4.4)	15	[-14]	[-8]	[6]	-42	169	RG	0.1	Wait	(-15)	-4	8	14	11	-0.8,28	66
37	Nov/22	11	63.11	66.65	67.04(-0.43)	65.76(-0.3)	65.44(-0.17)	65.34	0.5	16	37(-3.2)	5	[-14]	[-12]	[2]	-55	103	RG	-0.1	Wait	(-16)	-6	-2	3	20	-0.9,18	66
38	Nov/22	10	63.11	66.65	67.33(-0.46)	65.96(-0.26)	65.55(-0.14)	65.37	0.5	16	41(-3.4)	25	[-15]	[-10]	[14]	-64	100	RG	-0.1	Wait	(-15)	-5	42	3	-11	-1,11	66
39	Nov/22	9	63.11	66.65	67.64(-0.68)	66.13(-0.39)	65.64(-0.41)	64.6	0.3	16	44(-5.1)	-25	[-22]	[-23]	[-32]	-83	80	DT	-0.5	HoldShort?	(-20)	-13	-76	-2	-20	-1.4,2	66
40	Nov/21	15	62.71	66.36	68.1(-0.47)	66.39(-0.11)	65.91(-0.05)	66.04	0.7	17	49(-1.1)	10	[-15]	[-5]	[3]	-64	119	RG	0.1	Wait?	(-21)	-2	11	5	-20	-0.8,6	66

41	Nov/21	14	62.71	66.36	68.42(-0.41)	66.46(-0.17)	65.94(-0.21)	65.84	0.6	17	50(-0.2)	-10	[-13]	[-11]	[-4]	-73	-55	DT	-0	OpenShort	(-18)	-7	-7	4	-20	-1,2	66
42	Nov/21	13	62.71	66.36	68.7(-0.41)	66.57(-0.16)	66.08(-0.44)	65.97	0.6	17	50(0.2)	5	[-13]	[-18]	[-0]	-76	-127	RG	-0	Wait	(-15)	-14	3	2	-18	-1.1,2	66
43	Nov/21	12	62.71	66.36	68.98(-0.42)	66.68(-0.25)	66.37(-0.38)	65.92	0.6	17	50(0.8)	5	[-14]	[-17]	[-1]	-79	-141	RG	-0.2	Wait	(-15)	-12	6	0	-20	-1.2,1	66
44	Nov/21	11	62.71	66.36	69.27(-0.43)	66.85(-0.82)	66.62(-0.43)	65.8	0.6	17	49(1.8)	-10	[-14]	[-28]	[-3]	-85	-203	DT	-0.3	OpenShort	(-16)	-14	-21	-4	20	-1.4,0	66
45	Nov/21	10	62.71	66.36	69.57(-0.4)	67.4(-0.62)	66.91(0.04)	66.2	0.7	17	48(-0.1)	5	[-13]	[-10]	[-3]	-82	-107	RG	-0.3	Wait	(-15)	1	-16	-0	20	-1.4,3	66

46	Nov/21	9	62.71	66.36	69.85(-0.54)	67.82(-0.73)	66.88(-0.25)	66.51	0.7	17	48(0.9)	-25	[-17]	[-22]	[-16]	-80	-44	DT	-0.2	HoldShort?	(-16)	-8	-49	3	-3	-1.4,5	66
47	Nov/18	15	62.23	66.04	70.23(-0.48)	68.32(-0.54)	67.05(0.07)	67.46	1	16	47(-2)	25	[-15]	[-8]	[9]	-73	66	RG	0.2	Wait?	(-15)	2	15	9	20	-1.2,7	75
48	Nov/18	14	62.23	66.04	70.57(-0.34)	68.69(-0.67)	67(-0.12)	67.18	1	16	49(2.2)	0	[-11]	[-15]	[-4]	-81	-195	RG	0.1	Wait	(-19)	-4	6	-27	-18	-1.4,4	75
49	Nov/18	13	62.23	66.04	70.81(-0.34)	69.15(-0.95)	67.08(-1.16)	67.07	1	16	47(3)	-25	[-11]	[-53]	[0]	-88	-485	DT	-0	OpenShort	(-13)	-37	18	-29	-11	-1.6,2	75
50	Nov/18	12	62.23	66.04	71.05(-0.35)	69.81(-0.81)	67.87(-1.29)	66.72	0.9	16	44(4.9)	-25	[-11]	[-55]	[-19]	-100	-584	DT	-0.5	HoldShort	(-13)	-41	-6	-33	-20	-2,0	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI