NTES Trading Signals: Hourly Price Prediction

^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 16, 2022

NTES Trading Signals: Hourly Price Forecast and Prediction

(NetEase Inc)

One month low (close): $87.8300 One month high (close): $99.9900

NTES Daily Change: 0.91% Daily StdDev 2.51% NTES EMA_5_Trend: 0.85% 10Minute StdDev: $0.8095

Latest Price : $93.25(0.91%)

Thu. Aug 18, 2022($2.8) Wed. Aug 17, 2022($0.7) Tue. Aug 16, 2022($0.6) Mon. Aug 15, 2022($0.6) Fri. Aug 12, 2022($0.8) Thu. Aug 11, 2022($1.4) Wed. Aug 10, 2022($0.3) Tue. Aug 9, 2022($0.4)

NTES Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.22%(48%) Avg negative next hour return: -0.26%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 16, 2022
1	Aug/16	15	92.56	90.7	92.04(0.08)	92.72(0.13)	93.03(0.11)	93.06	0.2	-4	27(0.9)	-5	[3]	[9]	[0]	78	50	RG	0	Wait?	(5)	4	2	-6	2	1.3,95	34
Daily Trend: % Up Forces: Down Forces: Support Levels: 92.72(hourly_sma_10 -0.37%) 92.56(daily_ema_20 -0.54%) 92.04(hourly_sma_20 -1.1%) 90.7(daily_ema_10 -2.54%) Resistance Levels:

2	Aug/16	14	92.56	90.7	91.97(0.08)	92.6(0.17)	92.93(0.1)	93	0.2	-4	27(1.3)	-10	[3]	[9]	[-2]	79	47	CR	0.1	OpenShort	(3)	4	-2	-6	-7	1.3,96	34
3	Aug/16	13	92.56	90.7	91.9(0.07)	92.44(0.18)	92.84(0.15)	93.06	0.2	-4	25(1.7)	-5	[3]	[11]	[0]	89	93	RG	0.3	Wait	(3)	6	-3	3	6	1.6,99	34
4	Aug/16	11	92.56	90.7	91.84(0.05)	92.27(0.14)	92.7(0.16)	93.13	0.2	-4	24(2.1)	0	[2]	[11]	[6]	97	129	RG	0.6	Wait	(3)	6	7	4	20	1.9,99	34
5	Aug/16	10	92.56	90.7	91.79(0.05)	92.14(0.14)	92.55(0.19)	92.95	0.1	-4	21(2.1)	10	[2]	[12]	[10]	97	127	RG	0.6	Wait	(3)	8	18	6	20	1.9,99	34

6	Aug/16	9	92.56	90.7	91.74(-0.03)	92.01(0.07)	92.37(0.1)	92.49	-0	-4	19(-1.3)	-30	[-1]	[6]	[1]	81	143	UR	0.2	SmallShort?	(0)	4	-4	6	19	1.3,98	34
7	Aug/15	15	92.41	90.41	91.77(0.01)	91.95(0.12)	92.28(0.26)	92.58	0.1	-4	21(1.4)	-5	[0]	[14]	[7]	85	153	RG	0.5	Wait?	(-0)	10	8	13	20	1.4,100	41
8	Aug/15	14	92.41	90.41	91.76(0.15)	91.84(0.13)	92.04(0.22)	92.38	-0	-4	19(-4.8)	25	[6]	[14]	[5]	78	-38	UT	0.6	HoldLong	(-0)	9	3	19	8	1.1,100	41
9	Aug/15	13	92.41	90.41	91.62(0.16)	91.72(0.2)	91.84(0.13)	92.31	-0	-4	24(-4.9)	20	[6]	[11]	[4]	64	-65	UT	0.6	OpenLong	(5)	5	1	18	2	0.9,91	41
10	Aug/15	12	92.41	90.41	91.47(0.18)	91.54(0.21)	91.72(0.11)	92.27	-0	-4	29(-3.4)	30	[7]	[11]	[9]	45	-83	UT	0.6	OpenLong	(6)	4	18	10	14	0.9,72	41

11	Aug/15	11	92.41	90.41	91.31(0.13)	91.35(0.01)	91.62(-0.02)	91.81	-0.2	-4	32(-3)	20	[5]	[1]	[7]	21	-103	UT	0.2	OpenLong	(5)	-1	13	-3	20	0.5,58	41
12	Aug/15	10	92.41	90.41	91.19(0.14)	91.34(-0.01)	91.64(0.03)	91.47	-0.3	-4	35(-2.6)	20	[6]	[3]	[2]	11	-120	UT	-0.2	OpenLong	(5)	1	6	-9	15	0.3,53	41
13	Aug/15	9	92.41	90.41	91.06(0.11)	91.35(-0.08)	91.61(0.01)	91.32	-0.4	-4	38(-2.4)	-5	[4]	[1]	[-6]	14	-92	CR	-0.2	HoldShort?	(4)	0	-17	-6	5	0.2,59	41
14	Aug/12	15	92.21	90.29	90.96(0.14)	91.42(-0.01)	91.6(0.27)	91.76	-0.1	-4	40(1.7)	10	[6]	[12]	[2]	31	8	RG	0.1	Wait?	(5)	11	-3	4	20	0.6,66	32
15	Aug/12	14	92.21	90.29	90.83(0.13)	91.43(-0.05)	91.35(0.3)	91.84	-0.1	-4	39(-0.5)	15	[5]	[12]	[6]	39	50	UT	0.4	OpenLong	(5)	12	3	11	20	0.8,69	32

16	Aug/12	13	92.21	90.29	90.71(0.15)	91.48(-0.11)	91.08(0.03)	91.76	-0.1	-4	39(-0.6)	15	[6]	[1]	[8]	33	-36	UT	0.5	OpenLong	(5)	1	8	11	20	0.8,63	32
17	Aug/12	12	92.21	90.29	90.57(0.11)	91.58(-0.11)	91.05(-0.04)	91.55	-0.2	-4	40(-0.1)	0	[4]	[-2]	[7]	20	-21	RG	0.4	Wait	(5)	-2	17	3	14	0.7,52	32
18	Aug/12	11	92.21	90.29	90.47(0.08)	91.68(0.17)	91.09(-0.15)	91.12	-0.3	-4	40(0)	-15	[3]	[-2]	[-0]	5	-61	RG	0	Wait	(4)	-6	25	-14	-20	0.5,42	32
19	Aug/12	10	92.21	90.29	90.4(0.04)	91.52(0.13)	91.23(-0.33)	90.48	-0.5	-4	40(-0.3)	-35	[2]	[-10]	[-11]	-1	-124	DR	-0.6	OpenShort	(1)	-13	0	-18	-20	0.1,47	32
20	Aug/12	9	92.21	90.29	90.36(0.08)	91.4(0.14)	91.53(-0.38)	90.47	-0.5	-4	40(-0.7)	-50	[3]	[-11]	[-25]	12	-183	DR	-0.8	OpenShort?	(1)	-15	-44	-17	-20	0.1,59	32

21	Aug/11	15	91.96	90.34	90.29(0.13)	91.27(0.25)	91.88(-0.27)	91.61	-0.1	-4	41(1.6)	-20	[5]	[-5]	[-6]	46	-66	DR	-0.2	OpenShort?	(5)	-10	-6	-10	-20	1,71	39
22	Aug/11	14	91.96	90.34	90.17(0.12)	91.04(0.29)	92.13(-0.15)	91.77	-0.1	-4	39(1.4)	-15	[5]	[0]	[-4]	54	7	DR	-0.3	OpenShort	(5)	-6	-3	-15	-1	1.2,74	39
23	Aug/11	13	91.96	90.34	90.06(0.16)	90.78(0.3)	92.27(0.49)	91.84	-0	-4	38(1.4)	5	[6]	[25]	[-3]	63	157	CR	-0.3	HoldShort	(5)	19	-2	-19	17	1.4,78	39
24	Aug/11	12	91.96	90.34	89.92(0.17)	90.51(0.31)	91.82(0.58)	91.9	-0	-4	36(1.9)	5	[7]	[29]	[-5]	77	195	CR	0.1	OpenShort	(6)	22	-15	-18	20	1.6,87	39
25	Aug/11	11	91.96	90.34	89.77(0.18)	90.23(0.32)	91.29(0.69)	92.3	0.1	-4	35(4.3)	30	[7]	[34]	[5]	98	272	UT	0.9	OpenLong	(7)	27	-19	23	20	2.1,95	39

26	Aug/11	10	91.96	90.34	89.61(0.2)	89.94(0.45)	90.66(0.86)	92.81	0.2	-4	30(10.8)	45	[8]	[43]	[23]	121	377	UT	2.1	HoldLong	(7)	33	13	50	20	3.1,93	39
27	Aug/11	9	91.96	90.34	89.43(0.15)	89.54(0.32)	89.89(0.68)	92.48	0.2	-4	19(12.7)	35	[6]	[33]	[59]	132	363	UT	3.9	HoldLong?	(7)	26	113	52	20	4.6,67	39
28	Aug/10	15	91.81	90.72	89.3(-0.03)	89.25(-0.02)	89.28(0.1)	89.6	-0.6	-4	7(-1.7)	-10	[-1]	[1]	[10]	29	93	UR	1.4	SmallShort?	(-0)	4	16	15	20	1.3,46	24
29	Aug/10	14	91.81	90.72	89.33(0.03)	89.27(-0.06)	89.19(0.02)	89.2	-0.8	-4	8(-1.1)	-15	[1]	[-2]	[0]	-30	-38	RG	0	Wait	(-2)	1	-0	-1	7	-0.4,30	24
30	Aug/10	13	91.81	90.72	89.3(0.04)	89.27(0)	89.17(-0.06)	89.21	-0.7	-4	10(-2)	-20	[2]	[-4]	[-2]	-25	-70	DR	0.1	OpenShort	(1)	-2	-2	-1	-12	-0.3,33	24

31	Aug/10	12	91.81	90.72	89.26(0.06)	89.32(0.02)	89.22(0.06)	89.26	-0.7	-4	12(-1.3)	-5	[2]	[2]	[0]	-16	-48	RG	0.1	Wait	(2)	2	4	-3	-6	0,34	24
32	Aug/10	11	91.81	90.72	89.21(0.06)	89.3(-0.06)	89.17(-0.08)	89.17	-0.8	-4	13(-1.6)	-15	[2]	[-5]	[-2]	-27	-88	DR	0	OpenShort	(2)	-3	1	-12	-3	-0.1,26	24
33	Aug/10	10	91.81	90.72	89.16(0.08)	89.35(0.03)	89.24(-0.09)	89.13	-0.8	-4	14(-2.1)	-10	[3]	[-4]	[-3]	-22	-114	DR	-0.2	OpenShort	(2)	-4	0	-11	-18	-0.1,31	24
34	Aug/10	9	91.81	90.72	89.09(0.04)	89.32(0.01)	89.32(-0.16)	89.13	-0.8	-4	17(-0.9)	-30	[2]	[-7]	[-7]	-8	-88	DR	-0.3	OpenShort?	(3)	-6	-9	-15	-20	0.1,40	24
35	Aug/9	15	91.82	91.32	89.05(0.09)	89.31(0.02)	89.46(0.04)	89.36	-0.7	-2	17(-1.1)	15	[4]	[2]	[1]	10	-58	UT	-0.2	OpenLong?	(3)	2	9	-14	2	0.5,47	43

36	Aug/9	14	91.82	91.32	88.97(0.01)	89.29(-0.03)	89.42(-0.02)	89.13	-0.7	-2	19(0)	-15	[0]	[-2]	[-6]	11	3	DR	-0.4	OpenShort	(3)	-1	-10	-13	-9	0.2,56	43
37	Aug/9	13	91.82	91.32	88.96(0.01)	89.32(-0.03)	89.44(-0.03)	89.38	-0.7	-2	19(0.1)	-10	[0]	[-3]	[-3]	38	30	DR	-0.1	OpenShort	(1)	-1	-13	4	15	0.6,73	43
38	Aug/9	12	91.82	91.32	88.95(0.04)	89.35(-0.04)	89.47(0.17)	89.72	-0.6	-2	18(0.8)	-5	[2]	[5]	[4]	51	93	RG	0.4	Wait	(1)	6	-0	8	20	1.2,71	43
39	Aug/9	11	91.82	91.32	88.91(0.05)	89.39(0.12)	89.32(0.19)	89.73	-0.6	-2	18(0.7)	15	[2]	[9]	[9]	49	87	UT	0.6	OpenLong	(2)	7	23	4	6	1.3,66	43
40	Aug/9	10	91.82	91.32	88.87(0.01)	89.28(0.08)	89.15(-0.04)	89.15	-0.7	-2	17(-0.1)	-10	[0]	[-1]	[-3]	27	7	DR	0	OpenShort	(0)	-2	-2	4	-20	0.5,64	43

41	Aug/9	9	91.82	91.32	88.86(0.06)	89.21(0.11)	89.19(-0.01)	89.2	-0.7	-2	17(-0.1)	0	[2]	[1]	[-5]	28	-28	CR	0	HoldShort?	(1)	-0	-13	5	-15	0.6,63	43
42	Aug/8	15	91.71	91.8	88.81(0.03)	89.11(0.16)	89.2(-0.03)	89.52	-0.6	-0	17(1)	0	[1]	[0]	[7]	38	40	RG	0.5	Wait?	(3)	-1	19	3	-3	1.1,60	52
43	Aug/8	14	91.71	91.8	88.78(-0.09)	88.97(0.12)	89.23(-0.26)	89.03	-0.7	-0	16(-2.8)	-35	[-3]	[-10]	[-2]	15	56	DT	-0.3	OpenShort	(0)	-10	5	-10	-20	0.4,55	52
44	Aug/8	13	91.71	91.8	88.86(-0.08)	88.86(0.07)	89.46(0.04)	88.9	-0.7	-0	19(-1.8)	-25	[-3]	[0]	[-6]	13	97	DT	-0.8	OpenShort	(-4)	2	-11	-9	-10	0.1,60	52
45	Aug/8	12	91.71	91.8	88.93(-0.08)	88.8(0.18)	89.42(0.21)	89.18	-0.7	-0	21(-2.3)	-15	[-3]	[9]	[-3]	29	172	RG	-0.3	Wait	(-2)	8	-7	-0	-8	0.3,71	52

46	Aug/8	11	91.71	91.8	89(-0.08)	88.64(0.03)	89.23(0.21)	89.37	-0.6	-0	23(-1.8)	-5	[-3]	[6]	[4]	44	182	UR	0.2	SmallShort	(-3)	8	-13	23	20	0.4,84	52
47	Aug/8	10	91.71	91.8	89.07(-0.03)	88.61(0.08)	89.04(0.37)	89.7	-0.5	-0	25(-1.1)	10	[-1]	[13]	[4]	40	198	UR	0.7	SmallShort	(-2)	14	-18	31	20	0.7,72	52
48	Aug/8	9	91.71	91.8	89.1(-0.01)	88.54(0.14)	88.71(0.52)	90.16	-0.4	-0	26(-0.4)	35	[-0]	[20]	[30]	30	268	UR	1.5	SmallShort?	(-1)	19	60	10	20	1.1,52	52
49	Aug/5	15	91.61	92.5	89.11(-0.13)	88.42(-0.06)	88.25(0.08)	88.64	-0.8	0	26(-1.9)	-15	[-5]	[-1]	[5]	-25	109	DP	0.4	OpenShort?	(-4)	3	15	-8	20	-0.5,38	55
50	Aug/5	14	91.61	92.5	89.23(-0.15)	88.47(-0.05)	88.18(0.15)	88.27	-0.9	0	28(-0.8)	-25	[-6]	[1]	[-4]	-52	86	RG	0.1	Wait	(-6)	6	-4	-17	1	-0.9,21	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI