NTES Trading Signals: Hourly Price Prediction

^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 12, 2022

NTES Trading Signals: Hourly Price Forecast and Prediction

(NetEase Inc)

One month low (close): $86.2650 One month high (close): $99.9900

NTES Daily Change: 0.42% Daily StdDev 2.6% NTES EMA_5_Trend: 0.65% 10Minute StdDev: $1.2731

Latest Price : $91.91(0.42%)

Tue. Aug 16, 2022($0.6) Mon. Aug 15, 2022($0.6) Fri. Aug 12, 2022($0.8) Thu. Aug 11, 2022($1.4) Wed. Aug 10, 2022($0.3) Tue. Aug 9, 2022($0.4) Mon. Aug 8, 2022($0.7) Fri. Aug 5, 2022($0.7)

NTES Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.79%(48%) Avg negative next hour return: -0.63%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 12, 2022
1	Aug/12	15	92.21	90.29	90.96(0.14)	91.42(-0.01)	91.6(0.27)	91.76	-0.1	-4	37(-1.5)	10	[5]	[12]	[2]	31	10	RG	0.1	Wait?	(5)	10	-3	4	20	0.6,66	32
Daily Trend: % Up Forces: 92.21(daily_ema_20 0.49%) Down Forces: 90.29(daily_ema_10 -1.6%) 91.42(hourly_sma_10 -0.37%) Support Levels: 90.96(weak_hourly_sma_20 -0.87%) Resistance Levels:

2	Aug/12	14	92.21	90.29	90.83(0.13)	91.43(-0.05)	91.35(0.3)	91.84	-0.1	-4	39(-0.5)	15	[5]	[12]	[6]	39	50	UT	0.4	OpenLong	(5)	12	3	11	20	0.8,69	32
3	Aug/12	13	92.21	90.29	90.71(0.15)	91.48(-0.11)	91.08(0.03)	91.76	-0.1	-4	39(-0.6)	15	[6]	[1]	[8]	33	-38	UT	0.5	OpenLong	(5)	1	8	11	20	0.8,63	32
4	Aug/12	12	92.21	90.29	90.57(0.11)	91.58(-0.11)	91.05(-0.04)	91.55	-0.2	-4	40(-0.1)	-0	[4]	[-2]	[7]	20	-22	RG	0.4	Wait	(5)	-2	16	3	14	0.7,52	32
5	Aug/12	11	92.21	90.29	90.47(0.08)	91.68(0.17)	91.09(-0.15)	91.12	-0.3	-4	40(0)	-15	[3]	[-2]	[-0]	5	-62	RG	0	Wait	(4)	-6	25	-14	-20	0.5,42	32

6	Aug/12	10	92.21	90.29	90.4(0.04)	91.52(0.13)	91.23(-0.33)	90.48	-0.5	-4	40(-0.3)	-35	[2]	[-10]	[-11]	-1	-125	DR	-0.6	OpenShort	(1)	-13	0	-18	-20	0.1,47	32
7	Aug/12	9	92.21	90.29	90.36(0.08)	91.4(0.14)	91.53(-0.38)	90.47	-0.5	-4	40(-0.7)	-50	[3]	[-11]	[-25]	12	-186	DR	-0.8	OpenShort?	(1)	-15	-43	-17	-20	0.1,59	32
8	Aug/11	15	91.96	90.34	90.29(0.13)	91.27(0.25)	91.88(-0.27)	91.61	-0.1	-4	41(1.6)	-20	[5]	[-5]	[-6]	46	-69	DR	-0.2	OpenShort?	(5)	-10	-6	-10	-20	1,71	39
9	Aug/11	14	91.96	90.34	90.17(0.12)	91.04(0.29)	92.13(-0.15)	91.77	-0.1	-4	39(1.4)	-15	[5]	[0]	[-4]	54	4	DR	-0.3	OpenShort	(5)	-6	-3	-15	-1	1.2,74	39
10	Aug/11	13	91.96	90.34	90.06(0.16)	90.78(0.3)	92.27(0.49)	91.84	-0	-4	38(1.4)	5	[6]	[25]	[-3]	63	157	CR	-0.3	HoldShort	(5)	19	-2	-19	17	1.4,78	39

11	Aug/11	12	91.96	90.34	89.92(0.17)	90.51(0.31)	91.82(0.58)	91.9	-0	-4	36(1.9)	5	[7]	[29]	[-5]	77	194	CR	0.1	OpenShort	(6)	22	-15	-18	20	1.6,87	39
12	Aug/11	11	91.96	90.34	89.77(0.18)	90.23(0.32)	91.29(0.69)	92.3	0.1	-4	35(4.3)	30	[7]	[34]	[5]	98	271	UT	0.9	OpenLong	(7)	27	-19	23	20	2.1,95	39
13	Aug/11	10	91.96	90.34	89.61(0.2)	89.94(0.45)	90.66(0.86)	92.81	0.2	-4	30(10.8)	45	[8]	[43]	[23]	121	377	UT	2.1	HoldLong	(7)	33	13	50	20	3.1,93	39
14	Aug/11	9	91.96	90.34	89.43(0.15)	89.54(0.32)	89.89(0.68)	92.48	0.2	-4	19(12.7)	35	[6]	[33]	[58]	132	363	UT	3.9	HoldLong?	(7)	26	111	52	20	4.6,67	39
15	Aug/10	15	91.81	90.72	89.3(-0.03)	89.25(-0.02)	89.28(0.1)	89.6	-0.6	-4	7(-1.7)	-10	[-1]	[1]	[10]	29	93	UR	1.4	SmallShort?	(-0)	4	16	15	20	1.3,46	24

16	Aug/10	14	91.81	90.72	89.33(0.03)	89.27(-0.06)	89.19(0.02)	89.2	-0.8	-4	8(-1.1)	-15	[1]	[-2]	[0]	-30	-39	RG	0	Wait	(-2)	1	-0	-1	7	-0.4,30	24
17	Aug/10	13	91.81	90.72	89.3(0.04)	89.27(0)	89.17(-0.06)	89.21	-0.7	-4	10(-2)	-20	[2]	[-4]	[-2]	-25	-71	DR	0.1	OpenShort	(1)	-2	-2	-1	-12	-0.3,33	24
18	Aug/10	12	91.81	90.72	89.26(0.06)	89.32(0.02)	89.22(0.06)	89.26	-0.7	-4	12(-1.3)	-5	[2]	[2]	[0]	-16	-49	RG	0.1	Wait	(2)	2	3	-3	-6	0,34	24
19	Aug/10	11	91.81	90.72	89.21(0.06)	89.3(-0.06)	89.17(-0.08)	89.17	-0.8	-4	13(-1.6)	-15	[2]	[-5]	[-2]	-27	-89	DR	0	OpenShort	(2)	-3	1	-12	-3	-0.1,26	24
20	Aug/10	10	91.81	90.72	89.16(0.08)	89.35(0.03)	89.24(-0.09)	89.13	-0.8	-4	14(-2.1)	-10	[3]	[-4]	[-3]	-22	-115	DR	-0.2	OpenShort	(2)	-4	0	-11	-18	-0.1,31	24

21	Aug/10	9	91.81	90.72	89.09(0.04)	89.32(0.01)	89.32(-0.16)	89.13	-0.8	-4	17(-0.9)	-30	[2]	[-7]	[-7]	-8	-89	DR	-0.3	OpenShort?	(2)	-6	-9	-15	-20	0.1,40	24
22	Aug/9	15	91.82	91.32	89.05(0.09)	89.31(0.02)	89.46(0.04)	89.36	-0.7	-2	17(-1.1)	15	[4]	[2]	[1]	10	-59	UT	-0.2	OpenLong?	(2)	2	9	-14	2	0.5,47	43
23	Aug/9	14	91.82	91.32	88.97(0.01)	89.29(-0.03)	89.42(-0.02)	89.13	-0.7	-2	19(0)	-15	[0]	[-2]	[-6]	11	3	DR	-0.4	OpenShort	(3)	-1	-10	-13	-9	0.2,56	43
24	Aug/9	13	91.82	91.32	88.96(0.01)	89.32(-0.03)	89.44(-0.03)	89.38	-0.7	-2	19(0.1)	-10	[0]	[-3]	[-2]	38	30	DR	-0.1	OpenShort	(1)	-1	-13	4	15	0.6,73	43
25	Aug/9	12	91.82	91.32	88.95(0.04)	89.35(-0.04)	89.47(0.17)	89.72	-0.6	-2	18(0.8)	-5	[2]	[5]	[4]	51	93	RG	0.4	Wait	(1)	6	-0	8	20	1.2,71	43

26	Aug/9	11	91.82	91.32	88.91(0.05)	89.39(0.12)	89.32(0.19)	89.73	-0.6	-2	18(0.7)	15	[2]	[9]	[9]	49	87	UT	0.6	OpenLong	(2)	7	23	4	6	1.3,66	43
27	Aug/9	10	91.82	91.32	88.87(0.01)	89.28(0.08)	89.15(-0.04)	89.15	-0.7	-2	17(-0.1)	-10	[0]	[-1]	[-3]	27	7	DR	0	OpenShort	(0)	-2	-2	4	-20	0.5,64	43
28	Aug/9	9	91.82	91.32	88.86(0.06)	89.21(0.11)	89.19(-0.01)	89.2	-0.7	-2	17(-0.1)	-0	[2]	[1]	[-5]	28	-29	CR	0	HoldShort?	(1)	-0	-13	5	-15	0.6,63	43
29	Aug/8	15	91.71	91.8	88.81(0.03)	89.11(0.16)	89.2(-0.03)	89.52	-0.6	-0	17(1)	0	[1]	[0]	[7]	38	40	RG	0.5	Wait?	(3)	-1	19	3	-3	1.1,60	52
30	Aug/8	14	91.71	91.8	88.78(-0.09)	88.97(0.12)	89.23(-0.26)	89.03	-0.7	-0	16(-2.8)	-35	[-3]	[-10]	[-2]	15	56	DT	-0.3	OpenShort	(0)	-10	5	-10	-20	0.4,55	52

31	Aug/8	13	91.71	91.8	88.86(-0.08)	88.86(0.07)	89.46(0.04)	88.9	-0.7	-0	19(-1.8)	-25	[-3]	[0]	[-6]	13	98	DT	-0.8	OpenShort	(-4)	2	-11	-9	-10	0.1,60	52
32	Aug/8	12	91.71	91.8	88.93(-0.08)	88.8(0.18)	89.42(0.21)	89.18	-0.7	-0	21(-2.3)	-15	[-3]	[9]	[-3]	29	174	RG	-0.3	Wait	(-2)	8	-7	-0	-8	0.3,71	52
33	Aug/8	11	91.71	91.8	89(-0.08)	88.64(0.03)	89.23(0.21)	89.37	-0.6	-0	23(-1.8)	-5	[-3]	[6]	[4]	44	184	UR	0.2	SmallShort	(-3)	8	-13	23	20	0.4,84	52
34	Aug/8	10	91.71	91.8	89.07(-0.03)	88.61(0.08)	89.04(0.37)	89.7	-0.5	-0	25(-1.1)	15	[-1]	[13]	[5]	40	200	UR	0.7	SmallShort	(-2)	14	-18	31	20	0.7,72	52
35	Aug/8	9	91.71	91.8	89.1(-0.01)	88.54(0.14)	88.71(0.52)	90.16	-0.4	-0	26(-0.4)	35	[-0]	[20]	[33]	30	270	UR	1.5	SmallShort?	(-1)	19	59	29	20	1.1,52	52

36	Aug/5	15	91.61	92.5	89.11(-0.13)	88.42(-0.06)	88.25(0.08)	88.64	-0.8	0	26(-1.9)	-10	[-5]	[-1]	[9]	-25	111	DP	0.4	OpenShort?	(-4)	3	15	13	20	-0.5,38	55
37	Aug/5	14	91.61	92.5	89.23(-0.15)	88.47(-0.05)	88.18(0.15)	88.27	-0.9	0	28(-0.8)	-15	[-6]	[1]	[1]	-52	89	UR	0.1	SmallShort	(-6)	6	-3	10	1	-0.9,21	55
38	Aug/5	13	91.61	92.5	89.36(-0.13)	88.51(0.02)	88.05(-0.15)	88.36	-0.9	0	29(-0.8)	-15	[-5]	[-8]	[2]	-56	-12	DP	0.3	OpenShort	(-5)	-6	8	4	-17	-0.9,17	55
39	Aug/5	12	91.61	92.5	89.48(-0.16)	88.49(-0.11)	88.18(-0.22)	88.15	-0.9	0	30(0.3)	-20	[-6]	[-13]	[4]	-65	-38	DP	-0	OpenShort	(-6)	-8	11	7	-5	-1.2,15	55
40	Aug/5	11	91.61	92.5	89.62(-0.2)	88.59(-0.29)	88.37(-0.24)	87.88	-1	0	30(0)	-50	[-7]	[-18]	[-6]	-81	-43	DT	-0.4	HoldShort	(-6)	-9	-13	-12	8	-1.6,9	55

41	Aug/5	10	91.61	92.5	89.8(-0.14)	88.85(-0.24)	88.58(-0.2)	88.21	-0.9	0	30(1.1)	-15	[-5]	[-15]	[6]	-69	-85	DP	-0.3	OpenShort	(-7)	-7	23	-9	-6	-1.4,16	55
42	Aug/5	9	91.61	92.5	89.93(-0.03)	89.06(-0.35)	88.76(-0.25)	87.64	-1.1	0	28(1.7)	-30	[-1]	[-18]	[-23]	-85	-285	DT	-1.1	OpenShort?	(-6)	-9	-55	-11	-20	-2.2,20	55
43	Aug/4	15	91.72	93.12	89.96(0.02)	89.37(-0.17)	88.98(0.19)	89.04	-0.7	1	27(-0.8)	30	[1]	[1]	[2]	-44	-68	UT	0.1	OpenLong?	(1)	7	-1	5	14	-0.9,29	58
44	Aug/4	14	91.72	93.12	89.94(-0.12)	89.52(-0.17)	88.98(0)	89.08	-0.7	1	28(-0.6)	-0	[-4]	[-7]	[4]	-42	21	RG	0.3	Wait	(1)	0	5	11	2	-0.8,28	58
45	Aug/4	13	91.72	93.12	90.05(-0.12)	89.67(-0.16)	88.81(-0.35)	88.96	-0.7	1	28(0.2)	-20	[-4]	[-19]	[-2]	-52	-88	DT	0.1	OpenShort	(-5)	-12	-4	7	-20	-1,23	58

46	Aug/4	12	91.72	93.12	90.16(-0.1)	89.81(-0.19)	89.12(-0.27)	89.07	-0.7	1	28(0.5)	-10	[-4]	[-17]	[2]	-60	-88	DP	-0	OpenShort	(-4)	-10	13	-6	-15	-1,15	58
47	Aug/4	11	91.72	93.12	90.25(-0.12)	89.98(-0.24)	89.36(-0.45)	88.73	-0.8	1	27(1.6)	-25	[-4]	[-24]	[-3]	-75	-164	DT	-0.6	OpenShort	(-4)	-16	20	-31	-20	-1.5,13	58
48	Aug/4	10	91.72	93.12	90.36(-0.17)	90.2(-0.32)	89.76(-0.55)	88.23	-0.9	1	26(3.6)	-50	[-6]	[-29]	[-23]	-74	-205	DT	-1.6	OpenShort	(-5)	-19	-34	-25	-20	-2.2,31	58
49	Aug/4	9	91.72	93.12	90.51(-0.08)	90.49(-0.18)	90.26(-0.3)	89.09	-0.7	1	22(1.3)	-45	[-3]	[-17]	[-26]	-41	-154	DT	-1.4	OpenShort?	(-4)	-11	-54	-14	-20	-1.7,52	58
50	Aug/3	15	91.73	94.2	90.58(0.04)	90.65(-0.11)	90.53(0.03)	90.49	-0.3	6	21(-0.6)	40	[1]	[-2]	[4]	17	-42	RG	-0.1	Wait?	(-1)	1	7	6	12	-0.1,69	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI