|
|
| ^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 30, 2021 |
|
NTES Trading Signals: Hourly Price Forecast and Prediction(NetEase Inc)
One month low (close): $90.2500 One month high (close): $112.5500
NTES Daily Change: 8.91% Daily StdDev 3.1% NTES EMA_5_Trend: 1.24% 10Minute StdDev: $3.8796
Latest Price : $103.68(8.91%) | Mon. Jan 3, 2022($1.1) Fri. Dec 31, 2021($1.5) Thu. Dec 30, 2021($4.4) Wed. Dec 29, 2021($0.7) Tue. Dec 28, 2021($0.7) Mon. Dec 27, 2021($0.6) Thu. Dec 23, 2021($0.6) Wed. Dec 22, 2021($1.3)
| NTES Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.24% Daily EMA 20 BBV: 0.8
| | Thu. Dec. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/30 | 15 | 100.14 | 97.01 | 98.36(0.42) | 100.8(0.92) | 104.48(0.58) | 104.24 | 0.9 | | -8 | 86(5.1) | 0 | [14] | [38] | [-14] | 84 | 353 | CR | -0.1 | OpenShort? | | (16) | 19 | -46 | -12 | 20 | 1.5,96 | 49 | Sample size 50 Avg positive next hour return: 0.5%(52%) Avg negative next hour return: -0.53%(48%)
Daily Trend: %
Up Forces:
Down Forces: 100.14(daily_ema_20 -3.93%)
Support Levels: 100.8(hourly_sma_10 -3.3%) 98.36(hourly_sma_20 -5.64%) 97.01(weak_daily_ema_10 -6.94%)
Resistance Levels:
|
| | | 2 | Dec/30 | 14 | 100.14 | 97.01 | 97.95(0.44) | 99.88(1.04) | 103.88(1.37) | 105.6 | 1.2 | | -8 | 81(10.4) | 35 | [14] | [65] | [18] | 103 | 690 | UT | 0.5 | HoldLong | | (18) | 44 | 19 | -8 | 20 | 2.1,100 | 49 | | 3 | Dec/30 | 13 | 100.14 | 97.01 | 97.52(0.41) | 98.85(1.03) | 102.48(2.01) | 105.05 | 1.1 | | -8 | 71(11.7) | 35 | [13] | [85] | [25] | 110 | 854 | UT | 0.8 | HoldLong | | (15) | 65 | 23 | 2 | 20 | 2.4,100 | 49 | | 4 | Dec/30 | 12 | 100.14 | 97.01 | 97.12(0.38) | 97.84(0.93) | 100.46(1.85) | 104.38 | 1 | | -8 | 59(13.4) | 35 | [12] | [78] | [40] | 120 | 823 | UT | 1.5 | HoldLong | | (14) | 60 | 46 | 21 | 20 | 2.8,100 | 49 | | 5 | Dec/30 | 11 | 100.14 | 97.01 | 96.75(0.32) | 96.94(0.61) | 98.64(1.62) | 103.04 | 0.7 | | -8 | 46(13.7) | 35 | [10] | [65] | [56] | 128 | 729 | UT | 2.2 | HoldLong | | (12) | 52 | 60 | 68 | 20 | 3.1,100 | 49 | | | | |
| 6 | Dec/30 | 10 | 100.14 | 97.01 | 96.44(0.23) | 96.35(0.51) | 97.07(1.34) | 101.34 | 0.3 | | -8 | 32(11.5) | 20 | [7] | [54] | [63] | 105 | 606 | UT | 3 | HoldLong | | (9) | 43 | 98 | 57 | 20 | 3.5,67 | 49 | | 7 | Dec/30 | 9 | 100.14 | 97.01 | 96.22(0.02) | 95.86(0.17) | 95.79(0.6) | 98.64 | -0.3 | | -8 | 20(0.9) | -15 | [1] | [23] | [64] | 57 | 371 | RG | 3.1 | SmallShort? | | (3) | 19 | 136 | 42 | 20 | 2.7,39 | 49 | | 8 | Dec/29 | 15 | 100.5 | 96.57 | 96.2(-0.18) | 95.7(-0.09) | 95.22(-0.01) | 95.01 | -1.1 | | -14 | 20(1.1) | -50 | [-6] | [-6] | [-6] | -75 | 40 | DT | -0.2 | OpenShort? | | (-5) | -0 | -12 | 2 | -20 | -1.4,10 | 31 | | 9 | Dec/29 | 14 | 100.5 | 96.57 | 96.37(-0.15) | 95.79(-0.06) | 95.23(-0.01) | 95.33 | -1 | | -14 | 18(-0.6) | -50 | [-5] | [-5] | [-0] | -65 | 31 | DT | 0.1 | OpenShort | | (-6) | -0 | 2 | 6 | -20 | -1.1,13 | 31 | | 10 | Dec/29 | 13 | 100.5 | 96.57 | 96.51(-0.13) | 95.85(-0.07) | 95.24(-0.41) | 95.26 | -1 | | -14 | 19(0.1) | -50 | [-4] | [-19] | [-0] | -70 | -105 | DT | 0 | OpenShort | | (-5) | -14 | 2 | 5 | -20 | -1.3,13 | 31 | | | | |
| 11 | Dec/29 | 12 | 100.5 | 96.57 | 96.64(-0.13) | 95.92(-0.09) | 95.63(-0.33) | 95.19 | -1 | | -14 | 19(0.6) | -50 | [-4] | [-17] | [-5] | -80 | -105 | DT | -0.5 | HoldShort | | (-5) | -11 | -6 | -2 | -20 | -1.5,8 | 31 | | 12 | Dec/29 | 11 | 100.5 | 96.57 | 96.77(-0.09) | 96.01(-0.17) | 95.95(-0.21) | 95.36 | -1 | | -14 | 18(0.7) | -50 | [-3] | [-13] | [0] | -82 | -114 | DT | -0.6 | HoldShort | | (-5) | -7 | 14 | -24 | -7 | -1.5,6 | 31 | | 13 | Dec/29 | 10 | 100.5 | 96.57 | 96.86(-0.13) | 96.17(-0.28) | 96.15(-0.28) | 94.98 | -1.1 | | -14 | 18(2.9) | -50 | [-4] | [-18] | [-11] | -86 | -134 | DT | -1.3 | OpenShort | | (-5) | -10 | -16 | -17 | -20 | -2.1,17 | 31 | | 14 | Dec/29 | 9 | 100.5 | 96.57 | 96.99(-0.03) | 96.44(-0.12) | 96.42(-0.03) | 95.4 | -1 | | -14 | 15(0.8) | -50 | [-1] | [-6] | [-26] | -75 | -137 | DT | -1.4 | HoldShort? | | (-3) | -1 | -65 | -6 | -20 | -2.1,28 | 31 | | 15 | Dec/28 | 15 | 101.12 | 97.31 | 97.02(0.07) | 96.56(0.03) | 96.45(0.27) | 97.19 | -0.8 | | -13 | 14(-0.9) | -10 | [2] | [8] | [13] | -9 | 17 | RG | 1 | SmallShort? | | (2) | 9 | 16 | 26 | 20 | 0.2,36 | 31 | | | | |
| 16 | Dec/28 | 14 | 101.12 | 97.31 | 96.95(-0.06) | 96.53(-0.06) | 96.19(0.12) | 96.76 | -0.8 | | -13 | 15(-0.5) | -45 | [-2] | [0] | [8] | -36 | 64 | UR | 0.7 | SmallShort | | (2) | 4 | 9 | 17 | 20 | -0.2,19 | 31 | | 17 | Dec/28 | 13 | 101.12 | 97.31 | 97.01(-0.06) | 96.59(-0.11) | 96.07(-0.14) | 96.51 | -0.9 | | -13 | 15(-0.1) | -50 | [-2] | [-9] | [10] | -57 | -28 | DP | 0.6 | OpenShort | | (-3) | -5 | 23 | 6 | 17 | -0.6,8 | 31 | | 18 | Dec/28 | 12 | 101.12 | 97.31 | 97.07(-0.08) | 96.7(-0.27) | 96.2(-0.27) | 95.88 | -1 | | -13 | 15(0.8) | -50 | [-3] | [-16] | [-2] | -88 | -109 | DT | -0.4 | HoldShort | | (-3) | -9 | -2 | -8 | -4 | -1.5,0 | 31 | | 19 | Dec/28 | 11 | 101.12 | 97.31 | 97.15(-0.07) | 96.96(-0.22) | 96.46(-0.22) | 95.93 | -1 | | -13 | 15(1.1) | -50 | [-2] | [-14] | [-6] | -86 | -116 | DT | -0.7 | OpenShort | | (-3) | -7 | 0 | -25 | -20 | -1.6,4 | 31 | | 20 | Dec/28 | 10 | 101.12 | 97.31 | 97.22(-0.08) | 97.17(-0.22) | 96.67(-0.24) | 95.93 | -1 | | -13 | 14(1.6) | -50 | [-3] | [-15] | [-10] | -74 | -110 | DT | -1.1 | OpenShort | | (-2) | -8 | -7 | -22 | -20 | -1.8,21 | 31 | | | | |
| 21 | Dec/28 | 9 | 101.12 | 97.31 | 97.3(-0.05) | 97.38(-0.14) | 96.9(-0.2) | 96.13 | -1 | | -13 | 12(0.7) | -50 | [-2] | [-12] | [-19] | -64 | -120 | DT | -1.2 | OpenShort? | | (-3) | -7 | -36 | -16 | -20 | -1.9,34 | 31 | | 22 | Dec/27 | 15 | 101.74 | 97.83 | 97.35(0.02) | 97.52(-0.03) | 97.09(-0.12) | 97.12 | -0.9 | | -14 | 11(0.2) | -50 | [1] | [-7] | [-3] | -11 | -68 | DR | 0.1 | OpenShort? | | (-1) | -4 | -2 | 0 | -20 | -0.4,49 | 39 | | 23 | Dec/27 | 14 | 101.74 | 97.83 | 97.33(0.01) | 97.55(0.01) | 97.21(-0.26) | 97.19 | -0.8 | | -14 | 11(-0.1) | -50 | [0] | [-11] | [-1] | -9 | -80 | DR | -0 | OpenShort | | (1) | -9 | 9 | -13 | -20 | -0.2,46 | 39 | | 24 | Dec/27 | 13 | 101.74 | 97.83 | 97.33(0) | 97.54(0.05) | 97.46(-0.22) | 96.95 | -0.9 | | -14 | 11(-0.1) | -50 | [0] | [-9] | [-8] | -17 | -93 | DR | -0.8 | OpenShort | | (-1) | -7 | 2 | -25 | -20 | -0.6,48 | 39 | | 25 | Dec/27 | 12 | 101.74 | 97.83 | 97.32(0.04) | 97.49(0.11) | 97.67(-0.2) | 96.9 | -0.9 | | -14 | 11(-0.8) | -50 | [1] | [-7] | [-16] | -11 | -124 | DR | -1.3 | OpenShort | | (0) | -7 | -15 | -33 | -20 | -0.7,57 | 39 | | | | |
| 26 | Dec/27 | 11 | 101.74 | 97.83 | 97.28(0.09) | 97.38(-0.06) | 97.87(-0.08) | 97.32 | -0.8 | | -14 | 12(-2.1) | -50 | [3] | [-5] | [-6] | 29 | -104 | DR | -0.8 | OpenShort | | (2) | -3 | -14 | -14 | 10 | 0.1,76 | 39 | | 27 | Dec/27 | 10 | 101.74 | 97.83 | 97.19(0.12) | 97.44(-0.02) | 97.95(0.01) | 97.69 | -0.7 | | -14 | 14(-2.2) | -45 | [4] | [-1] | [-8] | 58 | -60 | DR | -0.3 | OpenShort | | (4) | 0 | -28 | -3 | 17 | 0.7,90 | 39 | | 28 | Dec/27 | 9 | 101.74 | 97.83 | 97.07(0.26) | 97.46(0.11) | 97.94(0.32) | 98.46 | -0.6 | | -14 | 16(-3.9) | 15 | [9] | [12] | [12] | 89 | -29 | UT | 0.6 | HoldLong? | | (6) | 11 | 18 | 12 | 20 | 1.6,99 | 39 | | 29 | Dec/23 | 15 | 102.55 | 98.33 | 96.82(0.14) | 97.35(0.09) | 97.63(0.34) | 97.97 | -0.8 | | -14 | 20(1.4) | -20 | [5] | [12] | [5] | 71 | 67 | RG | 0.3 | Wait? | | (9) | 11 | 3 | 11 | 20 | 1,96 | 49 | | 30 | Dec/23 | 14 | 102.55 | 98.33 | 96.68(0.36) | 97.26(0.04) | 97.3(0.43) | 97.89 | -0.8 | | -14 | 19(-8.7) | 20 | [12] | [16] | [7] | 67 | -109 | UT | 0.5 | OpenLong | | (6) | 14 | 5 | 13 | 20 | 1.1,89 | 49 | | | | |
| 31 | Dec/23 | 13 | 102.55 | 98.33 | 96.33(0.33) | 97.22(0.04) | 96.88(-0.04) | 97.75 | -0.8 | | -14 | 28(-5.2) | 10 | [11] | [-0] | [8] | 53 | -170 | RG | 0.5 | Wait | | (13) | -1 | 12 | 10 | 20 | 0.9,80 | 49 | | 32 | Dec/23 | 12 | 102.55 | 98.33 | 96.01(0.37) | 97.18(0.08) | 96.92(-0.05) | 97.41 | -0.9 | | -14 | 33(-5) | -5 | [12] | [1] | [3] | 38 | -210 | RG | 0.3 | Wait | | (12) | -2 | 10 | -1 | -3 | 0.7,70 | 49 | | 33 | Dec/23 | 11 | 102.55 | 98.33 | 95.66(0.34) | 97.18(0) | 96.97(-0.07) | 97.15 | -0.9 | | -14 | 38(-3.5) | 5 | [11] | [-2] | [8] | 29 | -177 | RG | 0.1 | Wait | | (13) | -2 | 30 | -16 | 6 | 0.7,61 | 49 | | 34 | Dec/23 | 10 | 102.55 | 98.33 | 95.34(0.28) | 97.1(-0.05) | 97.04(-0.2) | 96.34 | -1 | | -14 | 41(-3.1) | -5 | [9] | [-7] | [0] | 24 | -212 | RG | -0.3 | Wait | | (11) | -7 | 21 | -18 | -20 | 0.4,64 | 49 | | 35 | Dec/23 | 9 | 102.55 | 98.33 | 95.07(0.25) | 97.15(-0.04) | 97.23(-0.35) | 95.78 | -1.1 | | -14 | 44(-2.4) | -50 | [8] | [-12] | [-36] | 41 | -248 | DR | -0.6 | OpenShort? | | (10) | -12 | -79 | -13 | -20 | 0.3,83 | 49 | | | | |
| 36 | Dec/22 | 15 | 103.26 | 98.84 | 94.83(0.34) | 97.19(0.27) | 97.57(0.13) | 97.94 | -0.9 | | -15 | 47(2.1) | 5 | [11] | [9] | [3] | 78 | 40 | RG | 0.1 | Wait? | | (14) | 4 | 9 | -0 | 3 | 1.1,100 | 39 | | 37 | Dec/22 | 14 | 103.26 | 98.84 | 94.51(0.19) | 96.93(0.26) | 97.44(0.23) | 97.69 | -0.9 | | -15 | 45(1.5) | -30 | [6] | [11] | [1] | 79 | 216 | RG | 0.1 | Wait | | (12) | 8 | 6 | -1 | -3 | 1.2,99 | 39 | | 38 | Dec/22 | 13 | 103.26 | 98.84 | 94.33(0.17) | 96.68(0.42) | 97.22(0.08) | 97.53 | -0.9 | | -15 | 43(1.7) | -25 | [6] | [8] | [2] | 79 | 200 | RG | 0.1 | Wait | | (7) | 3 | 13 | -2 | -20 | 1.2,99 | 39 | | 39 | Dec/22 | 12 | 103.26 | 98.84 | 94.17(0.18) | 96.28(0.19) | 97.14(0.05) | 97.17 | -1 | | -15 | 41(1.4) | -30 | [6] | [4] | [-2] | 79 | 163 | CR | 0 | OpenShort | | (6) | 2 | -11 | -1 | 20 | 1.2,99 | 39 | | 40 | Dec/22 | 11 | 103.26 | 98.84 | 94(0.22) | 96.1(0.68) | 97.09(0.29) | 97.46 | -0.9 | | -15 | 40(2.1) | -25 | [7] | [20] | [-3] | 82 | 232 | CR | 0.1 | OpenShort | | (8) | 10 | 4 | -4 | -20 | 1.4,97 | 39 | | | | |
| 41 | Dec/22 | 10 | 103.26 | 98.84 | 93.79(0.26) | 95.45(0.69) | 96.81(0.46) | 97.36 | -1 | | -15 | 38(2.6) | 10 | [9] | [26] | [9] | 85 | 242 | RG | 0.2 | Wait | | (8) | 15 | 28 | -3 | 6 | 1.5,97 | 39 | | 42 | Dec/22 | 9 | 103.26 | 98.84 | 93.55(0.06) | 94.8(0.62) | 96.37(0.25) | 96.59 | -1.1 | | -15 | 35(1.1) | -50 | [2] | [16] | [-7] | 82 | 323 | CR | 0.1 | OpenShort? | | (7) | 8 | -21 | 1 | 0 | 1.4,97 | 39 | | 43 | Dec/21 | 15 | 103.95 | 99.61 | 93.49(0.11) | 94.22(0.67) | 96.13(0.74) | 97.17 | -1.1 | | -16 | 34(2.4) | -5 | [4] | [33] | [12] | 93 | 460 | RG | 0.5 | Wait? | | (4) | 25 | 15 | 12 | 20 | 1.7,100 | 34 | | 44 | Dec/21 | 14 | 103.95 | 99.61 | 93.39(-0.1) | 93.59(0.65) | 95.42(0.34) | 96.76 | -1.1 | | -16 | 32(-2.8) | -45 | [-3] | [18] | [18] | 93 | 531 | UR | 0.7 | SmallShort | | (3) | 11 | 23 | 13 | 20 | 1.7,100 | 34 | | 45 | Dec/21 | 13 | 103.95 | 99.61 | 93.48(-0.12) | 92.99(0.56) | 95.1(1.08) | 96.14 | -1.2 | | -16 | 35(-2.9) | -35 | [-4] | [41] | [22] | 80 | 645 | UR | 0.5 | SmallShort | | (-5) | 36 | 26 | 25 | 20 | 1.2,100 | 34 | | | | |
| 46 | Dec/21 | 12 | 103.95 | 99.61 | 93.59(-0.18) | 92.47(0.42) | 94.08(0.9) | 95.43 | -1.4 | | -16 | 38(-3.8) | -45 | [-6] | [32] | [17] | 58 | 579 | UR | 0.6 | SmallShort | | (-6) | 30 | 8 | 21 | 20 | 0.8,88 | 34 | | 47 | Dec/21 | 11 | 103.95 | 99.61 | 93.76(-0.19) | 92.08(0.12) | 93.24(1.02) | 95.21 | -1.4 | | -16 | 41(-3.5) | -45 | [-6] | [31] | [44] | 53 | 566 | UR | 0.8 | SmallShort | | (-7) | 34 | 62 | 42 | 20 | 0.6,88 | 34 | | 48 | Dec/21 | 10 | 103.95 | 99.61 | 93.94(-0.35) | 91.97(-0.14) | 92.3(0.49) | 93.59 | -1.7 | | -16 | 45(-4.1) | -50 | [-12] | [8] | [-8] | 4 | 401 | RG | 0.5 | Wait | | (-11) | 16 | -60 | 1 | 20 | -0.1,56 | 34 | | 49 | Dec/21 | 9 | 103.95 | 99.61 | 94.27(-0.23) | 92.1(0.23) | 91.85(1.08) | 95.19 | -1.4 | | -16 | 49(-3.9) | -40 | [-8] | [34] | [71] | -5 | 566 | UR | 1.1 | SmallShort? | | (-8) | 36 | 164 | -2 | 20 | 0.3,38 | 34 | | 50 | Dec/20 | 15 | 104.74 | 100.55 | 94.49(-0.54) | 91.89(-0.26) | 90.87(0.01) | 91 | -2.2 | | -20 | 53(-2.5) | -50 | [-18] | [-14] | [-8] | -72 | 136 | DT | 0 | OpenShort? | | (-18) | 0 | -9 | -24 | -14 | -1.1,6 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|