NTES Trading Signals: Hourly Price Prediction

^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 28, 2021

NTES Trading Signals: Hourly Price Forecast and Prediction

(NetEase Inc)

One month low (close): $90.2500 One month high (close): $112.5500

NTES Daily Change: -0.18% Daily StdDev 2.98% NTES EMA_5_Trend: 1.46% 10Minute StdDev: $0.7356

Latest Price : $97.23(-0.18%)

Thu. Dec 30, 2021($4.4) Wed. Dec 29, 2021($0.7) Tue. Dec 28, 2021($0.7) Mon. Dec 27, 2021($0.6) Thu. Dec 23, 2021($0.6) Wed. Dec 22, 2021($1.3) Tue. Dec 21, 2021($2.5) Mon. Dec 20, 2021($1.7)

NTES Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.46% Daily EMA 20 BBV: -0.7

Sample size 13 Avg positive next hour return: 0.26%(77%) Avg negative next hour return: -0.15%(23%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 28, 2021
1	Dec/28	15	101.12	97.31	97.02(0.07)	96.56(0.03)	96.45(0.27)	97.19	-0.8	-13	14(-1)	-10	[2]	[8]	[13]	-9	20	RG	1	SmallShort?	(2)	9	16	26	20	0.2,36	31
Daily Trend: % Up Forces: Down Forces: Support Levels: 97.02(weak_hourly_sma_20 -0.17%) 96.56(weak_hourly_sma_10 -0.65%) Resistance Levels: 97.31(daily_ema_10 0.12%) 101.12(daily_ema_20 4.04%)

2	Dec/28	14	101.12	97.31	96.95(-0.06)	96.53(-0.06)	96.19(0.12)	96.76	-0.8	-13	15(-0.5)	-45	[-2]	[0]	[8]	-36	65	UR	0.7	SmallShort	(2)	4	9	17	20	-0.2,19	31
3	Dec/28	13	101.12	97.31	97.01(-0.06)	96.59(-0.11)	96.07(-0.14)	96.51	-0.9	-13	15(-0.1)	-50	[-2]	[-9]	[10]	-57	-27	DP	0.6	OpenShort	(-3)	-5	23	6	17	-0.6,8	31
4	Dec/28	12	101.12	97.31	97.07(-0.08)	96.7(-0.27)	96.2(-0.27)	95.88	-1	-13	15(0.8)	-50	[-3]	[-16]	[-2]	-88	-109	DT	-0.4	HoldShort	(-3)	-9	-2	-8	-4	-1.5,0	31
5	Dec/28	11	101.12	97.31	97.15(-0.07)	96.96(-0.22)	96.46(-0.22)	95.93	-1	-13	15(1.1)	-50	[-2]	[-14]	[-6]	-86	-116	DT	-0.7	OpenShort	(-3)	-7	0	-25	-20	-1.6,4	31

6	Dec/28	10	101.12	97.31	97.22(-0.08)	97.17(-0.22)	96.67(-0.24)	95.93	-1	-13	14(1.6)	-50	[-3]	[-15]	[-10]	-74	-110	DT	-1.1	OpenShort	(-2)	-8	-7	-22	-20	-1.8,21	31
7	Dec/28	9	101.12	97.31	97.3(-0.05)	97.38(-0.14)	96.9(-0.2)	96.13	-1	-13	12(0.7)	-50	[-2]	[-12]	[-19]	-64	-120	DT	-1.2	OpenShort?	(-3)	-7	-36	-16	-20	-1.9,34	31
8	Dec/27	15	101.74	97.83	97.35(0.02)	97.52(-0.03)	97.09(-0.12)	97.12	-0.9	-14	11(0.2)	-50	[1]	[-7]	[-3]	-11	-68	DR	0.1	OpenShort?	(-1)	-4	-2	0	-20	-0.4,49	39
9	Dec/27	14	101.74	97.83	97.33(0.01)	97.55(0.01)	97.21(-0.26)	97.19	-0.8	-14	11(-0.1)	-50	[0]	[-11]	[-1]	-9	-80	DR	-0	OpenShort	(1)	-9	9	-13	-20	-0.2,46	39
10	Dec/27	13	101.74	97.83	97.33(0)	97.54(0.05)	97.46(-0.22)	96.95	-0.9	-14	11(-0.1)	-50	[0]	[-9]	[-8]	-17	-94	DR	-0.8	OpenShort	(-1)	-7	2	-25	-20	-0.6,48	39

11	Dec/27	12	101.74	97.83	97.32(0.04)	97.49(0.11)	97.67(-0.2)	96.9	-0.9	-14	11(-0.8)	-50	[1]	[-7]	[-16]	-11	-125	DR	-1.3	OpenShort	(0)	-7	-15	-33	-20	-0.7,57	39
12	Dec/27	11	101.74	97.83	97.28(0.09)	97.38(-0.06)	97.87(-0.08)	97.32	-0.8	-14	12(-2.1)	-50	[3]	[-5]	[-6]	29	-104	DR	-0.8	OpenShort	(2)	-3	-13	-14	10	0.1,76	39
13	Dec/27	10	101.74	97.83	97.19(0.12)	97.44(-0.02)	97.95(0.01)	97.69	-0.7	-14	14(-2.2)	-45	[4]	[-1]	[-8]	58	-60	DR	-0.3	OpenShort	(4)	0	-28	-3	17	0.7,90	39
14	Dec/27	9	101.74	97.83	97.07(0.26)	97.46(0.11)	97.94(0.32)	98.46	-0.6	-14	16(-3.9)	15	[9]	[12]	[12]	89	-29	UT	0.6	HoldLong?	(6)	11	18	12	20	1.6,99	39
15	Dec/23	15	102.55	98.33	96.82(0.14)	97.35(0.09)	97.63(0.34)	97.97	-0.8	-14	20(1.4)	-20	[5]	[12]	[5]	71	67	RG	0.3	Wait?	(9)	11	3	11	20	1,96	49

16	Dec/23	14	102.55	98.33	96.68(0.36)	97.26(0.04)	97.3(0.43)	97.89	-0.8	-14	19(-8.7)	20	[12]	[16]	[7]	67	-110	UT	0.5	OpenLong	(6)	14	5	13	20	1.1,89	49
17	Dec/23	13	102.55	98.33	96.33(0.33)	97.22(0.04)	96.88(-0.04)	97.75	-0.8	-14	28(-5.2)	10	[11]	[-0]	[8]	53	-171	RG	0.5	Wait	(13)	-1	12	10	20	0.9,80	49
18	Dec/23	12	102.55	98.33	96.01(0.37)	97.18(0.08)	96.92(-0.05)	97.41	-0.9	-14	33(-5)	-5	[12]	[1]	[3]	38	-211	RG	0.3	Wait	(12)	-2	10	-1	-3	0.7,70	49
19	Dec/23	11	102.55	98.33	95.66(0.34)	97.18(0)	96.97(-0.07)	97.15	-0.9	-14	38(-3.5)	5	[11]	[-2]	[8]	29	-179	RG	0.1	Wait	(13)	-2	30	-16	6	0.7,61	49
20	Dec/23	10	102.55	98.33	95.34(0.28)	97.1(-0.05)	97.04(-0.2)	96.34	-1	-14	41(-3.1)	-5	[9]	[-7]	[0]	24	-213	RG	-0.3	Wait	(11)	-7	21	-18	-20	0.4,64	49

21	Dec/23	9	102.55	98.33	95.07(0.25)	97.15(-0.04)	97.23(-0.35)	95.78	-1.1	-14	44(-2.4)	-50	[8]	[-12]	[-36]	41	-249	DR	-0.6	OpenShort?	(10)	-12	-78	-13	-20	0.3,83	49
22	Dec/22	15	103.26	98.84	94.83(0.34)	97.19(0.27)	97.57(0.13)	97.94	-0.9	-15	47(2.1)	5	[11]	[9]	[3]	78	39	RG	0.1	Wait?	(14)	4	9	-0	3	1.1,100	39
23	Dec/22	14	103.26	98.84	94.51(0.19)	96.93(0.26)	97.44(0.23)	97.69	-0.9	-15	45(1.5)	-30	[6]	[11]	[1]	79	216	RG	0.1	Wait	(12)	8	6	-1	-3	1.2,99	39
24	Dec/22	13	103.26	98.84	94.33(0.17)	96.68(0.42)	97.22(0.08)	97.53	-0.9	-15	43(1.7)	-25	[6]	[8]	[2]	79	199	RG	0.1	Wait	(7)	3	13	-2	-20	1.2,99	39
25	Dec/22	12	103.26	98.84	94.17(0.18)	96.28(0.19)	97.14(0.05)	97.17	-1	-15	41(1.4)	-30	[6]	[4]	[-2]	79	162	CR	0	OpenShort	(6)	2	-11	-1	20	1.2,99	39

26	Dec/22	11	103.26	98.84	94(0.22)	96.1(0.68)	97.09(0.29)	97.46	-0.9	-15	40(2.1)	-25	[7]	[20]	[-3]	82	232	CR	0.1	OpenShort	(7)	10	4	-4	-20	1.4,97	39
27	Dec/22	10	103.26	98.84	93.79(0.26)	95.45(0.69)	96.81(0.46)	97.36	-1	-15	38(2.6)	10	[9]	[26]	[9]	85	242	RG	0.2	Wait	(8)	15	28	-3	6	1.5,97	39
28	Dec/22	9	103.26	98.84	93.55(0.06)	94.8(0.62)	96.37(0.25)	96.59	-1.1	-15	35(1.1)	-50	[2]	[16]	[-7]	82	323	CR	0.1	OpenShort?	(7)	8	-21	1	0	1.4,97	39
29	Dec/21	15	103.95	99.61	93.49(0.11)	94.22(0.67)	96.13(0.74)	97.17	-1.1	-16	34(2.4)	-5	[4]	[33]	[12]	93	461	RG	0.5	Wait?	(4)	25	15	12	20	1.7,100	34
30	Dec/21	14	103.95	99.61	93.39(-0.1)	93.59(0.65)	95.42(0.34)	96.76	-1.1	-16	32(-2.8)	-45	[-3]	[18]	[18]	93	532	UR	0.7	SmallShort	(3)	11	23	13	20	1.7,100	34

31	Dec/21	13	103.95	99.61	93.48(-0.12)	92.99(0.56)	95.1(1.08)	96.14	-1.2	-16	35(-2.9)	-35	[-4]	[41]	[22]	80	647	UR	0.5	SmallShort	(-5)	36	26	25	20	1.2,100	34
32	Dec/21	12	103.95	99.61	93.59(-0.18)	92.47(0.42)	94.08(0.9)	95.43	-1.4	-16	38(-3.8)	-45	[-6]	[32]	[17]	58	581	UR	0.6	SmallShort	(-6)	30	8	21	20	0.8,88	34
33	Dec/21	11	103.95	99.61	93.76(-0.19)	92.08(0.12)	93.24(1.02)	95.21	-1.4	-16	41(-3.5)	-45	[-6]	[31]	[44]	53	567	UR	0.8	SmallShort	(-7)	34	61	42	20	0.6,88	34
34	Dec/21	10	103.95	99.61	93.94(-0.35)	91.97(-0.14)	92.3(0.49)	93.59	-1.7	-16	45(-4.1)	-50	[-12]	[8]	[-4]	4	403	RG	0.5	Wait	(-11)	16	-60	26	20	-0.1,56	34
35	Dec/21	9	103.95	99.61	94.27(-0.23)	92.1(0.23)	91.85(1.08)	95.19	-1.4	-16	49(-3.9)	-40	[-8]	[34]	[75]	-5	568	UR	1.1	SmallShort?	(-8)	36	163	27	20	0.3,38	34

36	Dec/20	15	104.74	100.55	94.49(-0.54)	91.89(-0.26)	90.87(0.01)	91	-2.2	-20	53(-2.5)	-50	[-18]	[-14]	[-3]	-72	138	DT	0	OpenShort?	(-18)	0	-9	4	-14	-1.1,6	32
37	Dec/20	14	104.74	100.55	95(-0.49)	92.13(-0.18)	90.86(-0.07)	91.22	-2.1	-20	55(-1.4)	-50	[-17]	[-15]	[7]	-75	68	DP	0.1	OpenShort	(-20)	-3	26	5	-20	-1.1,3	32
38	Dec/20	13	104.74	100.55	95.47(-0.5)	92.3(-0.49)	90.92(-0.79)	90.57	-2.2	-20	57(0.7)	-50	[-18]	[-46]	[-5]	-85	-211	DT	-0.1	HoldShort	(-20)	-28	-9	2	-20	-1.4,0	32
39	Dec/20	12	104.74	100.55	95.95(-0.47)	92.75(-0.48)	91.64(-0.78)	90.8	-2.2	-20	56(1.8)	-50	[-17]	[-45]	[-4]	-85	-266	DT	-0.2	OpenShort	(-18)	-27	0	1	-20	-1.4,0	32
40	Dec/20	11	104.74	100.55	96.4(-0.45)	93.2(-0.83)	92.36(-0.61)	90.79	-2.2	-20	54(3.1)	-50	[-16]	[-45]	[-3]	-90	-284	DT	-0.5	OpenShort	(-18)	-21	-5	-7	-6	-1.6,0	32

41	Dec/20	10	104.74	100.55	96.84(-0.45)	93.98(-0.82)	92.93(-0.6)	90.93	-2.2	-20	51(4.6)	-50	[-16]	[-45]	[-14]	-90	-314	DT	-0.6	OpenShort	(-16)	-21	-23	-6	-20	-1.8,5	32
42	Dec/20	9	104.74	100.55	97.28(-0.43)	94.76(-0.72)	93.49(-0.21)	91.53	-2.1	-20	47(3.2)	-50	[-15]	[-29]	[-39]	-87	-215	DT	-0.7	OpenShort?	(-15)	-7	-99	1	-20	-1.9,11	32
43	Dec/17	15	106.04	102.02	97.7(-0.35)	95.45(-0.48)	93.69(-0.18)	94.17	-2.1	-16	43(-4)	-50	[-12]	[-21]	[0]	-70	-58	DT	0.2	OpenShort?	(-12)	-6	-7	10	8	-1.3,13	32
44	Dec/17	14	106.04	102.02	98.04(-0.44)	95.91(-0.53)	93.86(-0.17)	94.37	-2	-16	47(-1.3)	-50	[-16]	[-22]	[13]	-73	25	DP	0.2	OpenShort	(-13)	-6	31	14	4	-1.3,10	32
45	Dec/17	13	106.04	102.02	98.47(-0.46)	96.42(-0.68)	94.02(-1.05)	93.55	-2.2	-16	49(1.7)	-50	[-16]	[-56]	[-3]	-91	-303	DT	-0.2	OpenShort	(-18)	-37	7	5	-20	-1.8,4	32

46	Dec/17	12	106.04	102.02	98.93(-0.44)	97.08(-0.8)	95.02(-1.02)	93.36	-2.2	-16	47(3.7)	-50	[-16]	[-57]	[-1]	-101	-377	BT	-0.6	OpenLong	(-18)	-36	17	5	-20	-2.1,2	32
47	Dec/17	11	106.04	102.02	99.37(-0.51)	97.86(-0.82)	96(-1.3)	92.92	-2.3	-16	43(7.5)	-50	[-18]	[-68]	[-44]	-115	-464	DT	-1.2	HoldShort	(-17)	-46	-82	-10	-20	-2.6,0	32
48	Dec/17	10	106.04	102.02	99.88(-0.35)	98.67(-0.48)	97.26(-0.71)	95.12	-1.9	-16	36(3.7)	-50	[-12]	[-39]	[-19]	-107	-308	DT	-1	HoldShort	(-14)	-25	-5	-36	-20	-2.3,1	32
49	Dec/17	9	106.04	102.02	100.23(-0.39)	99.15(-0.46)	97.96(-0.88)	95.24	-1.9	-16	32(5.2)	-50	[-14]	[-45]	[-60]	-117	-331	DT	-1.5	HoldShort?	(-13)	-31	-117	-39	-20	-2.7,1	32
50	Dec/16	15	107.01	102.74	100.62(-0.19)	99.61(-0.09)	98.83(-0.3)	98.5	-1.6	-16	27(-2.5)	-50	[-7]	[-17]	[-8]	-84	-94	DT	-0.2	HoldShort?	(-9)	-11	5	-28	-20	-1.4,1	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI