NTES Trading Signals: Hourly Price Prediction

^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 27, 2021

NTES Trading Signals: Hourly Price Forecast and Prediction

(NetEase Inc)

One month low (close): $90.2500 One month high (close): $112.5500

NTES Daily Change: -0.57% Daily StdDev 2.98% NTES EMA_5_Trend: 0.72% 10Minute StdDev: $0.5667

Latest Price : $97.41(-0.57%)

Wed. Dec 29, 2021($0.7) Tue. Dec 28, 2021($0.7) Mon. Dec 27, 2021($0.6) Thu. Dec 23, 2021($0.6) Wed. Dec 22, 2021($1.3) Tue. Dec 21, 2021($2.5) Mon. Dec 20, 2021($1.7) Fri. Dec 17, 2021($2.8)

NTES Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: -0.8

Sample size 42 Avg positive next hour return: 0.33%(52%) Avg negative next hour return: -0.24%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 27, 2021
1	Dec/27	15	101.74	97.83	97.35(0.02)	97.52(-0.03)	97.09(-0.12)	97.12	-0.9	-14	11(-0.3)	-50	[1]	[-7]	[-3]	-11	-68	DR	0.1	OpenShort?	(-1)	-4	-2	0	-20	-0.4,49	39
Daily Trend: % Up Forces: 97.35(hourly_sma_20 0.24%) Down Forces: Support Levels: Resistance Levels: 97.52(hourly_sma_10 0.41%) 97.83(daily_ema_10 0.73%) 101.74(daily_ema_20 4.76%)

2	Dec/27	14	101.74	97.83	97.33(0.01)	97.55(0.01)	97.21(-0.26)	97.19	-0.8	-14	11(-0.1)	-50	[0]	[-11]	[-1]	-9	-80	DR	-0	OpenShort	(1)	-9	9	-13	-20	-0.2,46	39
3	Dec/27	13	101.74	97.83	97.33(0)	97.54(0.05)	97.46(-0.22)	96.95	-0.9	-14	11(-0.1)	-50	[0]	[-9]	[-8]	-17	-93	DR	-0.8	OpenShort	(-1)	-7	2	-25	-20	-0.6,48	39
4	Dec/27	12	101.74	97.83	97.32(0.04)	97.49(0.11)	97.67(-0.2)	96.9	-0.9	-14	11(-0.8)	-50	[1]	[-7]	[-16]	-11	-124	DR	-1.3	OpenShort	(0)	-7	-15	-33	-20	-0.7,57	39
5	Dec/27	11	101.74	97.83	97.28(0.09)	97.38(-0.06)	97.87(-0.08)	97.32	-0.8	-14	12(-2.1)	-50	[3]	[-5]	[-6]	29	-104	DR	-0.8	OpenShort	(2)	-3	-14	-14	10	0.1,76	39

6	Dec/27	10	101.74	97.83	97.19(0.12)	97.44(-0.02)	97.95(0.01)	97.69	-0.7	-14	14(-2.2)	-45	[4]	[-1]	[-8]	58	-60	DR	-0.3	OpenShort	(4)	0	-28	-3	17	0.7,90	39
7	Dec/27	9	101.74	97.83	97.07(0.26)	97.46(0.11)	97.94(0.32)	98.46	-0.6	-14	16(-3.9)	15	[9]	[12]	[12]	89	-29	UT	0.6	HoldLong?	(6)	11	18	12	20	1.6,99	39
8	Dec/23	15	102.55	98.33	96.82(0.14)	97.35(0.09)	97.63(0.34)	97.97	-0.8	-14	20(1.4)	-20	[5]	[12]	[5]	71	67	RG	0.3	Wait?	(9)	11	3	11	20	1,96	49
9	Dec/23	14	102.55	98.33	96.68(0.36)	97.26(0.04)	97.3(0.43)	97.89	-0.8	-14	19(-8.7)	20	[12]	[16]	[7]	67	-109	UT	0.5	OpenLong	(6)	14	5	13	20	1.1,89	49
10	Dec/23	13	102.55	98.33	96.33(0.33)	97.22(0.04)	96.88(-0.04)	97.75	-0.8	-14	28(-5.2)	10	[11]	[-0]	[8]	53	-170	RG	0.5	Wait	(13)	-1	12	10	20	0.9,80	49

11	Dec/23	12	102.55	98.33	96.01(0.37)	97.18(0.08)	96.92(-0.05)	97.41	-0.9	-14	33(-5)	-5	[12]	[1]	[3]	38	-210	RG	0.3	Wait	(12)	-2	10	-1	-3	0.7,70	49
12	Dec/23	11	102.55	98.33	95.66(0.34)	97.18(0)	96.97(-0.07)	97.15	-0.9	-14	38(-3.5)	5	[11]	[-2]	[8]	29	-177	RG	0.1	Wait	(13)	-2	30	-16	6	0.7,61	49
13	Dec/23	10	102.55	98.33	95.34(0.28)	97.1(-0.05)	97.04(-0.2)	96.34	-1	-14	41(-3.1)	-5	[9]	[-7]	[0]	24	-212	RG	-0.3	Wait	(11)	-7	21	-18	-20	0.4,64	49
14	Dec/23	9	102.55	98.33	95.07(0.25)	97.15(-0.04)	97.23(-0.35)	95.78	-1.1	-14	44(-2.4)	-50	[8]	[-12]	[-36]	41	-248	DR	-0.6	OpenShort?	(10)	-12	-79	-13	-20	0.3,83	49
15	Dec/22	15	103.26	98.84	94.83(0.34)	97.19(0.27)	97.57(0.13)	97.94	-0.9	-15	47(2.1)	5	[11]	[9]	[3]	78	40	RG	0.1	Wait?	(14)	4	9	-0	3	1.1,100	39

16	Dec/22	14	103.26	98.84	94.51(0.19)	96.93(0.26)	97.44(0.23)	97.69	-0.9	-15	45(1.5)	-30	[6]	[11]	[1]	79	216	RG	0.1	Wait	(12)	8	6	-1	-3	1.2,99	39
17	Dec/22	13	103.26	98.84	94.33(0.17)	96.68(0.42)	97.22(0.08)	97.53	-0.9	-15	43(1.7)	-25	[6]	[8]	[2]	79	200	RG	0.1	Wait	(7)	3	13	-2	-20	1.2,99	39
18	Dec/22	12	103.26	98.84	94.17(0.18)	96.28(0.19)	97.14(0.05)	97.17	-1	-15	41(1.4)	-30	[6]	[4]	[-2]	79	163	CR	0	OpenShort	(6)	2	-11	-1	20	1.2,99	39
19	Dec/22	11	103.26	98.84	94(0.22)	96.1(0.68)	97.09(0.29)	97.46	-0.9	-15	40(2.1)	-25	[7]	[20]	[-3]	82	232	CR	0.1	OpenShort	(8)	10	4	-4	-20	1.4,97	39
20	Dec/22	10	103.26	98.84	93.79(0.26)	95.45(0.69)	96.81(0.46)	97.36	-1	-15	38(2.6)	10	[9]	[26]	[9]	85	242	RG	0.2	Wait	(8)	15	28	-3	6	1.5,97	39

21	Dec/22	9	103.26	98.84	93.55(0.06)	94.8(0.62)	96.37(0.25)	96.59	-1.1	-15	35(1.1)	-50	[2]	[16]	[-7]	82	323	CR	0.1	OpenShort?	(7)	8	-21	1	0	1.4,97	39
22	Dec/21	15	103.95	99.61	93.49(0.11)	94.22(0.67)	96.13(0.74)	97.17	-1.1	-16	34(2.4)	-5	[4]	[33]	[12]	93	460	RG	0.5	Wait?	(4)	25	15	12	20	1.7,100	34
23	Dec/21	14	103.95	99.61	93.39(-0.1)	93.59(0.65)	95.42(0.34)	96.76	-1.1	-16	32(-2.8)	-45	[-3]	[18]	[18]	93	531	UR	0.7	SmallShort	(3)	11	23	13	20	1.7,100	34
24	Dec/21	13	103.95	99.61	93.48(-0.12)	92.99(0.56)	95.1(1.08)	96.14	-1.2	-16	35(-2.9)	-35	[-4]	[41]	[22]	80	645	UR	0.5	SmallShort	(-5)	36	26	25	20	1.2,100	34
25	Dec/21	12	103.95	99.61	93.59(-0.18)	92.47(0.42)	94.08(0.9)	95.43	-1.4	-16	38(-3.8)	-45	[-6]	[32]	[17]	58	579	UR	0.6	SmallShort	(-6)	30	8	21	20	0.8,88	34

26	Dec/21	11	103.95	99.61	93.76(-0.19)	92.08(0.12)	93.24(1.02)	95.21	-1.4	-16	41(-3.5)	-45	[-6]	[31]	[44]	53	566	UR	0.8	SmallShort	(-7)	34	62	42	20	0.6,88	34
27	Dec/21	10	103.95	99.61	93.94(-0.35)	91.97(-0.14)	92.3(0.49)	93.59	-1.7	-16	45(-4.1)	-50	[-12]	[8]	[-4]	4	401	RG	0.5	Wait	(-11)	16	-60	26	20	-0.1,56	34
28	Dec/21	9	103.95	99.61	94.27(-0.23)	92.1(0.23)	91.85(1.08)	95.19	-1.4	-16	49(-3.9)	-40	[-8]	[34]	[75]	-5	566	UR	1.1	SmallShort?	(-8)	36	164	27	20	0.3,38	34
29	Dec/20	15	104.74	100.55	94.49(-0.54)	91.89(-0.26)	90.87(0.01)	91	-2.2	-20	53(-2.5)	-50	[-18]	[-14]	[-3]	-72	136	DT	0	OpenShort?	(-18)	0	-9	4	-14	-1.1,6	32
30	Dec/20	14	104.74	100.55	95(-0.49)	92.13(-0.18)	90.86(-0.07)	91.22	-2.1	-20	55(-1.4)	-50	[-17]	[-15]	[7]	-75	67	DP	0.1	OpenShort	(-20)	-3	26	5	-20	-1.1,3	32

31	Dec/20	13	104.74	100.55	95.47(-0.5)	92.3(-0.49)	90.92(-0.79)	90.57	-2.2	-20	57(0.7)	-50	[-18]	[-46]	[-5]	-85	-212	DT	-0.1	HoldShort	(-20)	-28	-9	2	-20	-1.4,0	32
32	Dec/20	12	104.74	100.55	95.95(-0.47)	92.75(-0.48)	91.64(-0.78)	90.8	-2.2	-20	56(1.8)	-50	[-17]	[-45]	[-4]	-85	-268	DT	-0.2	OpenShort	(-18)	-27	0	1	-20	-1.4,0	32
33	Dec/20	11	104.74	100.55	96.4(-0.45)	93.2(-0.83)	92.36(-0.61)	90.79	-2.2	-20	54(3.1)	-50	[-16]	[-45]	[-3]	-90	-285	DT	-0.5	OpenShort	(-18)	-21	-5	-7	-6	-1.6,0	32
34	Dec/20	10	104.74	100.55	96.84(-0.45)	93.98(-0.82)	92.93(-0.6)	90.93	-2.2	-20	51(4.6)	-50	[-16]	[-45]	[-14]	-90	-315	DT	-0.6	OpenShort	(-16)	-21	-23	-6	-20	-1.8,5	32
35	Dec/20	9	104.74	100.55	97.28(-0.43)	94.76(-0.72)	93.49(-0.21)	91.53	-2.1	-20	47(3.2)	-50	[-15]	[-29]	[-39]	-87	-216	DT	-0.7	OpenShort?	(-15)	-7	-100	1	-20	-1.9,11	32

36	Dec/17	15	106.04	102.02	97.7(-0.35)	95.45(-0.48)	93.69(-0.18)	94.17	-2.1	-16	43(-4)	-50	[-12]	[-21]	[0]	-70	-59	DT	0.2	OpenShort?	(-12)	-6	-7	10	8	-1.3,13	32
37	Dec/17	14	106.04	102.02	98.04(-0.44)	95.91(-0.53)	93.86(-0.17)	94.37	-2	-16	47(-1.3)	-50	[-16]	[-22]	[13]	-73	23	DP	0.2	OpenShort	(-13)	-6	31	14	4	-1.3,10	32
38	Dec/17	13	106.04	102.02	98.47(-0.46)	96.42(-0.68)	94.02(-1.05)	93.55	-2.2	-16	49(1.7)	-50	[-16]	[-56]	[-3]	-91	-303	DT	-0.2	OpenShort	(-18)	-37	7	5	-20	-1.8,4	32
39	Dec/17	12	106.04	102.02	98.93(-0.44)	97.08(-0.8)	95.02(-1.02)	93.36	-2.2	-16	47(3.7)	-50	[-16]	[-57]	[-1]	-101	-377	BT	-0.6	OpenLong	(-18)	-36	17	5	-20	-2.1,2	32
40	Dec/17	11	106.04	102.02	99.37(-0.51)	97.86(-0.82)	96(-1.3)	92.92	-2.3	-16	43(7.5)	-50	[-18]	[-68]	[-44]	-115	-464	DT	-1.2	HoldShort	(-17)	-46	-82	-10	-20	-2.6,0	32

41	Dec/17	10	106.04	102.02	99.88(-0.35)	98.67(-0.48)	97.26(-0.71)	95.12	-1.9	-16	36(3.7)	-50	[-12]	[-39]	[-14]	-107	-309	DT	-1	HoldShort	(-14)	-25	-5	-6	-20	-2.3,1	32
42	Dec/17	9	106.04	102.02	100.23(-0.39)	99.15(-0.46)	97.96(-0.88)	95.24	-1.9	-16	32(5.2)	-50	[-14]	[-45]	[-55]	-117	-331	DT	-1.5	HoldShort?	(-13)	-31	-118	-10	-20	-2.7,1	32
43	Dec/16	15	107.01	102.74	100.62(-0.19)	99.61(-0.09)	98.83(-0.3)	98.5	-1.6	-16	27(-2.5)	-50	[-7]	[-17]	[-3]	-84	-95	DT	-0.2	HoldShort?	(-9)	-11	5	-0	-20	-1.4,1	32
44	Dec/16	14	107.01	102.74	100.81(-0.24)	99.7(-0.11)	99.13(-0.6)	98.37	-1.7	-16	29(0.5)	-50	[-9]	[-29]	[-13]	-90	-150	DT	-0.5	HoldShort	(-8)	-22	-17	-10	-20	-1.6,0	32
45	Dec/16	13	107.01	102.74	101.05(-0.2)	99.81(-0.14)	99.73(-0.35)	98.84	-1.6	-16	29(0.8)	-50	[-7]	[-20]	[-6]	-87	-105	DT	-0.6	HoldShort	(-8)	-13	-1	-14	-20	-1.5,1	32

46	Dec/16	12	107.01	102.74	101.25(-0.22)	99.95(-0.22)	100.08(-0.27)	98.88	-1.6	-16	28(1)	-50	[-8]	[-19]	[-13]	-83	-76	DT	-0.8	OpenShort	(-8)	-10	-23	-21	-20	-1.6,7	32
47	Dec/16	11	107.01	102.74	101.47(-0.12)	100.17(-0.34)	100.35(-0.05)	99.52	-1.5	-16	27(1.3)	-50	[-4]	[-12]	[-5]	-60	-80	DT	-0.6	OpenShort	(-7)	-2	-19	-4	20	-1.4,25	32
48	Dec/16	10	107.01	102.74	101.59(-0.05)	100.51(-0.3)	100.4(0.06)	100.05	-1.3	-16	26(0.7)	-50	[-2]	[-7]	[-15]	-46	-83	DT	-0.3	OpenShort	(-4)	2	-45	-15	20	-1.2,34	32
49	Dec/16	9	107.01	102.74	101.59(0)	100.81(-0.07)	100.34(0.44)	101.33	-1.1	-16	25(0)	-20	[0]	[11]	[12]	-20	82	UR	0.8	SmallShort?	(1)	16	26	-7	20	-0.2,35	32
50	Dec/15	15	107.74	103.67	101.64(-0.09)	100.88(-0.21)	99.9(0.08)	100.6	-1.5	-15	25(-1.3)	-50	[-3]	[-5]	[5]	-48	10	DP	0.5	OpenShort?	(-2)	3	16	-16	20	-0.8,22	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI