NTES Trading Signals: Hourly Price Prediction

^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 23, 2021

NTES Trading Signals: Hourly Price Forecast and Prediction

(NetEase Inc)

One month low (close): $90.2500 One month high (close): $114.2900

NTES Daily Change: 0.3% Daily StdDev 2.98% NTES EMA_5_Trend: -0.06% 10Minute StdDev: $1.1623

Latest Price : $97.97(0.3%)

Mon. Dec 27, 2021($0.6) Thu. Dec 23, 2021($0.6) Wed. Dec 22, 2021($1.3) Tue. Dec 21, 2021($2.5) Mon. Dec 20, 2021($1.7) Fri. Dec 17, 2021($2.8) Thu. Dec 16, 2021($0.8) Wed. Dec 15, 2021($1.4)

NTES Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.34%(30%) Avg negative next hour return: -0.5%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 23, 2021
1	Dec/23	15	102.55	98.33	96.82(0.14)	97.35(0.09)	97.63(0.34)	97.97	-0.8	-14	18(-0.4)	-20	[5]	[12]	[5]	71	65	RG	0.3	Wait?	(8)	11	3	11	20	1,96	49
Daily Trend: % Up Forces: Down Forces: Support Levels: 97.35(weak_hourly_sma_10 -0.63%) 96.82(weak_hourly_sma_20 -1.17%) Resistance Levels: 98.33(daily_ema_10 0.37%) 102.55(daily_ema_20 4.67%)

2	Dec/23	14	102.55	98.33	96.68(0.36)	97.26(0.04)	97.3(0.43)	97.89	-0.8	-14	19(-8.7)	20	[12]	[16]	[7]	67	-115	UT	0.5	OpenLong	(6)	14	5	13	20	1.1,89	49
3	Dec/23	13	102.55	98.33	96.33(0.33)	97.22(0.04)	96.88(-0.04)	97.75	-0.8	-14	28(-5.2)	10	[11]	[-0]	[8]	53	-178	RG	0.5	Wait	(13)	-1	12	10	20	0.9,80	49
4	Dec/23	12	102.55	98.33	96.01(0.37)	97.18(0.08)	96.92(-0.05)	97.41	-0.9	-14	33(-5)	-5	[12]	[1]	[3]	38	-219	RG	0.3	Wait	(12)	-2	9	-1	-3	0.7,70	49
5	Dec/23	11	102.55	98.33	95.66(0.34)	97.18(0)	96.97(-0.07)	97.15	-0.9	-14	38(-3.5)	5	[11]	[-2]	[8]	29	-185	RG	0.1	Wait	(13)	-2	29	-16	6	0.7,61	49

6	Dec/23	10	102.55	98.33	95.34(0.28)	97.1(-0.05)	97.04(-0.2)	96.34	-1	-14	41(-3.1)	-5	[9]	[-7]	[0]	24	-220	RG	-0.3	Wait	(11)	-7	20	-18	-20	0.4,64	49
7	Dec/23	9	102.55	98.33	95.07(0.25)	97.15(-0.04)	97.23(-0.35)	95.78	-1.1	-14	44(-2.4)	-50	[8]	[-12]	[-35]	41	-255	DR	-0.6	OpenShort?	(9)	-12	-77	-13	-20	0.3,83	49
8	Dec/22	15	103.26	98.84	94.83(0.34)	97.19(0.27)	97.57(0.13)	97.94	-0.9	-15	47(2.1)	5	[11]	[9]	[3]	78	33	RG	0.1	Wait?	(14)	4	9	-0	3	1.1,100	39
9	Dec/22	14	103.26	98.84	94.51(0.19)	96.93(0.26)	97.44(0.23)	97.69	-0.9	-15	45(1.5)	-30	[6]	[11]	[1]	79	213	RG	0.1	Wait	(12)	8	6	-1	-3	1.2,99	39
10	Dec/22	13	103.26	98.84	94.33(0.17)	96.68(0.42)	97.22(0.08)	97.53	-0.9	-15	43(1.7)	-25	[6]	[8]	[2]	79	196	RG	0.1	Wait	(7)	3	13	-2	-20	1.2,99	39

11	Dec/22	12	103.26	98.84	94.17(0.18)	96.28(0.19)	97.14(0.05)	97.17	-1	-15	41(1.4)	-30	[6]	[4]	[-2]	79	159	CR	0	OpenShort	(6)	2	-10	-1	20	1.2,99	39
12	Dec/22	11	103.26	98.84	94(0.22)	96.1(0.68)	97.09(0.29)	97.46	-0.9	-15	40(2.1)	-25	[7]	[20]	[-3]	82	229	CR	0.1	OpenShort	(7)	10	3	-4	-20	1.4,97	39
13	Dec/22	10	103.26	98.84	93.79(0.26)	95.45(0.69)	96.81(0.46)	97.36	-1	-15	38(2.6)	10	[9]	[26]	[9]	85	239	RG	0.2	Wait	(8)	15	28	-3	6	1.5,97	39
14	Dec/22	9	103.26	98.84	93.55(0.06)	94.8(0.62)	96.37(0.25)	96.59	-1.1	-15	35(1.1)	-50	[2]	[16]	[-7]	82	323	CR	0.1	OpenShort?	(7)	8	-21	1	0	1.4,97	39
15	Dec/21	15	103.95	99.61	93.49(0.11)	94.22(0.67)	96.13(0.74)	97.17	-1.1	-16	34(2.4)	-5	[4]	[34]	[12]	93	462	RG	0.5	Wait?	(4)	25	15	12	20	1.7,100	34

16	Dec/21	14	103.95	99.61	93.39(-0.1)	93.59(0.65)	95.42(0.34)	96.76	-1.1	-16	32(-2.8)	-45	[-3]	[18]	[18]	93	536	UR	0.7	SmallShort	(3)	11	22	13	20	1.7,100	34
17	Dec/21	13	103.95	99.61	93.48(-0.12)	92.99(0.56)	95.1(1.08)	96.14	-1.2	-16	35(-2.9)	-35	[-4]	[41]	[22]	80	654	UR	0.5	SmallShort	(-5)	36	26	25	20	1.2,100	34
18	Dec/21	12	103.95	99.61	93.59(-0.18)	92.47(0.42)	94.08(0.9)	95.43	-1.4	-16	38(-3.8)	-45	[-6]	[32]	[17]	58	589	UR	0.6	SmallShort	(-6)	30	8	21	20	0.8,88	34
19	Dec/21	11	103.95	99.61	93.76(-0.19)	92.08(0.12)	93.24(1.02)	95.21	-1.4	-16	41(-3.5)	-45	[-6]	[31]	[44]	53	576	UR	0.8	SmallShort	(-7)	34	60	42	20	0.6,88	34
20	Dec/21	10	103.95	99.61	93.94(-0.35)	91.97(-0.14)	92.3(0.49)	93.59	-1.7	-16	45(-4.1)	-50	[-12]	[8]	[-4]	4	412	RG	0.5	Wait	(-10)	16	-58	26	20	-0.1,56	34

21	Dec/21	9	103.95	99.61	94.27(-0.23)	92.1(0.23)	91.85(1.08)	95.19	-1.4	-16	49(-3.9)	-40	[-8]	[35]	[74]	-5	578	UR	1.1	SmallShort?	(-8)	36	160	27	20	0.3,38	34
22	Dec/20	15	104.74	100.55	94.49(-0.54)	91.89(-0.26)	90.87(0.01)	91	-2.2	-20	53(-2.5)	-50	[-18]	[-14]	[-3]	-72	148	DT	0	OpenShort?	(-18)	0	-8	4	-14	-1.1,6	32
23	Dec/20	14	104.74	100.55	95(-0.49)	92.13(-0.18)	90.86(-0.07)	91.22	-2.1	-20	55(-1.4)	-50	[-17]	[-15]	[7]	-75	78	DP	0.1	OpenShort	(-19)	-3	25	5	-20	-1.1,3	32
24	Dec/20	13	104.74	100.55	95.47(-0.5)	92.3(-0.49)	90.92(-0.79)	90.57	-2.2	-20	57(0.7)	-50	[-18]	[-46]	[-5]	-85	-205	DT	-0.1	HoldShort	(-19)	-28	-9	2	-20	-1.4,0	32
25	Dec/20	12	104.74	100.55	95.95(-0.47)	92.75(-0.48)	91.64(-0.78)	90.8	-2.2	-20	56(1.8)	-50	[-17]	[-45]	[-4]	-85	-261	DT	-0.2	OpenShort	(-18)	-27	0	1	-20	-1.4,0	32

26	Dec/20	11	104.74	100.55	96.4(-0.45)	93.2(-0.83)	92.36(-0.61)	90.79	-2.2	-20	54(3.1)	-50	[-16]	[-45]	[-3]	-90	-278	DT	-0.5	OpenShort	(-17)	-21	-5	-7	-6	-1.6,0	32
27	Dec/20	10	104.74	100.55	96.84(-0.45)	93.98(-0.82)	92.93(-0.6)	90.93	-2.2	-20	51(4.6)	-50	[-16]	[-45]	[-13]	-90	-308	DT	-0.6	OpenShort	(-16)	-21	-23	-6	-20	-1.8,5	32
28	Dec/20	9	104.74	100.55	97.28(-0.43)	94.76(-0.72)	93.49(-0.21)	91.53	-2.1	-20	47(3.2)	-50	[-15]	[-29]	[-38]	-87	-207	DT	-0.7	OpenShort?	(-15)	-7	-97	1	-20	-1.9,11	32
29	Dec/17	15	106.04	102.02	97.7(-0.35)	95.45(-0.48)	93.69(-0.18)	94.17	-2.1	-16	43(-4)	-50	[-12]	[-21]	[0]	-70	-52	DT	0.2	OpenShort?	(-12)	-6	-7	10	8	-1.3,13	32
30	Dec/17	14	106.04	102.02	98.04(-0.44)	95.91(-0.53)	93.86(-0.17)	94.37	-2	-16	47(-1.3)	-50	[-16]	[-22]	[13]	-73	33	DP	0.2	OpenShort	(-13)	-6	31	14	4	-1.3,10	32

31	Dec/17	13	106.04	102.02	98.47(-0.46)	96.42(-0.68)	94.02(-1.05)	93.55	-2.2	-16	49(1.7)	-50	[-16]	[-56]	[-3]	-91	-298	DT	-0.2	OpenShort	(-18)	-37	7	5	-20	-1.8,4	32
32	Dec/17	12	106.04	102.02	98.93(-0.44)	97.08(-0.8)	95.02(-1.02)	93.36	-2.2	-16	47(3.7)	-50	[-16]	[-57]	[-1]	-101	-373	BT	-0.6	OpenLong	(-17)	-36	16	5	-20	-2.1,2	32
33	Dec/17	11	106.04	102.02	99.37(-0.51)	97.86(-0.82)	96(-1.3)	92.92	-2.3	-16	43(7.5)	-50	[-18]	[-68]	[-44]	-115	-460	DT	-1.2	HoldShort	(-17)	-46	-80	-10	-20	-2.6,0	32
34	Dec/17	10	106.04	102.02	99.88(-0.35)	98.67(-0.48)	97.26(-0.71)	95.12	-1.9	-16	36(3.7)	-50	[-12]	[-39]	[-14]	-107	-304	DT	-1	HoldShort	(-14)	-25	-5	-6	-20	-2.3,1	32
35	Dec/17	9	106.04	102.02	100.23(-0.39)	99.15(-0.46)	97.96(-0.88)	95.24	-1.9	-16	32(5.2)	-50	[-14]	[-45]	[-54]	-117	-327	DT	-1.5	HoldShort?	(-13)	-31	-115	-10	-20	-2.7,1	32

36	Dec/16	15	107.01	102.74	100.62(-0.19)	99.61(-0.09)	98.83(-0.3)	98.5	-1.6	-16	27(-2.5)	-50	[-7]	[-17]	[-3]	-84	-92	DT	-0.2	HoldShort?	(-8)	-11	5	-0	-20	-1.4,1	32
37	Dec/16	14	107.01	102.74	100.81(-0.24)	99.7(-0.11)	99.13(-0.6)	98.37	-1.7	-16	29(0.5)	-50	[-9]	[-29]	[-13]	-90	-148	DT	-0.5	HoldShort	(-7)	-22	-17	-10	-20	-1.6,0	32
38	Dec/16	13	107.01	102.74	101.05(-0.2)	99.81(-0.14)	99.73(-0.35)	98.84	-1.6	-16	29(0.8)	-50	[-7]	[-20]	[-6]	-87	-102	DT	-0.6	HoldShort	(-8)	-13	-1	-14	-20	-1.5,1	32
39	Dec/16	12	107.01	102.74	101.25(-0.22)	99.95(-0.22)	100.08(-0.27)	98.88	-1.6	-16	28(1)	-50	[-8]	[-19]	[-13]	-83	-72	DT	-0.8	OpenShort	(-7)	-10	-22	-21	-20	-1.6,7	32
40	Dec/16	11	107.01	102.74	101.47(-0.12)	100.17(-0.34)	100.35(-0.05)	99.52	-1.5	-16	27(1.3)	-50	[-4]	[-12]	[-5]	-60	-78	DT	-0.6	OpenShort	(-7)	-2	-18	-4	20	-1.4,25	32

41	Dec/16	10	107.01	102.74	101.59(-0.05)	100.51(-0.3)	100.4(0.06)	100.05	-1.3	-16	26(0.7)	-50	[-2]	[-7]	[-11]	-46	-81	DT	-0.3	OpenShort	(-4)	2	-44	8	20	-1.2,34	32
42	Dec/16	9	107.01	102.74	101.59(0)	100.81(-0.07)	100.34(0.44)	101.33	-1.1	-16	25(0)	-15	[0]	[11]	[16]	-20	85	UR	0.8	SmallShort?	(1)	16	25	22	20	-0.2,35	32
43	Dec/15	15	107.74	103.67	101.64(-0.09)	100.88(-0.21)	99.9(0.08)	100.6	-1.5	-15	25(-1.3)	-45	[-3]	[-5]	[10]	-48	12	DP	0.5	OpenShort?	(-2)	3	16	19	20	-0.8,22	36
44	Dec/15	14	107.74	103.67	101.73(-0.13)	101.09(-0.22)	99.82(-0.18)	100.14	-1.6	-15	26(0.6)	-50	[-5]	[-15]	[5]	-69	-71	DP	0.3	OpenShort	(-4)	-7	10	15	-16	-1.2,11	36
45	Dec/15	13	107.74	103.67	101.86(-0.13)	101.31(-0.31)	100(-0.63)	99.85	-1.6	-15	26(1.7)	-50	[-5]	[-33]	[1]	-85	-229	DP	-0.1	OpenShort	(-6)	-23	13	-0	-20	-1.6,5	36

46	Dec/15	12	107.74	103.67	101.99(-0.15)	101.62(-0.28)	100.63(-0.65)	99.48	-1.7	-15	24(3.1)	-50	[-5]	[-33]	[-9]	-104	-264	DT	-1	HoldShort	(-5)	-23	3	-20	-20	-2.2,1	36
47	Dec/15	11	107.74	103.67	102.14(-0.16)	101.91(-0.38)	101.29(-0.59)	99.39	-1.7	-15	21(4.9)	-50	[-6]	[-33]	[-26]	-115	-256	DT	-1.9	HoldShort	(-6)	-21	-28	-55	-20	-2.7,3	36
48	Dec/15	10	107.74	103.67	102.3(-0.11)	102.3(-0.26)	101.89(-0.49)	100.19	-1.6	-15	16(3.3)	-50	[-4]	[-27]	[-22]	-84	-221	DT	-2.2	OpenShort	(-4)	-18	-30	-28	-20	-2.7,34	36
49	Dec/15	9	107.74	103.67	102.41(-0.11)	102.57(-0.2)	102.39(-0.23)	101.07	-1.4	-15	13(1.1)	-50	[-4]	[-16]	[-29]	-44	-75	DT	-2.2	OpenShort?	(-2)	-8	-66	-15	-20	-2.2,61	36
50	Dec/14	15	108.3	104.83	102.52(-0.05)	102.78(0.12)	102.63(0.01)	103.03	-1.2	-11	12(-2.6)	-50	[-2]	[1]	[5]	51	105	UR	0.7	SmallShort?	(-0)	0	9	17	-4	0.9,78	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI