|
^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Dec. 22, 2021 |
| NTES Trading Signals: Hourly Price Forecast and Prediction(NetEase Inc)
One month low (close): $90.2500 One month high (close): $114.2900
NTES Daily Change: 0.24% Daily StdDev 3% NTES EMA_5_Trend: -0.58% 10Minute StdDev: $2.8482
Latest Price : $97.68(0.24%) | Thu. Dec 23, 2021($0.6) Wed. Dec 22, 2021($1.3) Tue. Dec 21, 2021($2.5) Mon. Dec 20, 2021($1.7) Fri. Dec 17, 2021($2.8) Thu. Dec 16, 2021($0.8) Wed. Dec 15, 2021($1.4) Tue. Dec 14, 2021($0.7)
| NTES Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -0.9
| Wed. Dec. 22, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/22 | 15 | 103.26 | 98.84 | 94.83(0.34) | 97.19(0.27) | 97.57(0.13) | 97.94 | -0.9 | | -15 | 45(0.3) | 5 | [11] | [9] | [3] | 78 | 37 | RG | 0.1 | Wait? | | (14) | 4 | 9 | -0 | 3 | 1.1,100 | 39 | Sample size 50 Avg positive next hour return: 0.45%(60%) Avg negative next hour return: -0.52%(40%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 97.19(weak_hourly_sma_10 -0.77%) 94.83(weak_hourly_sma_20 -3.18%) Resistance Levels: 98.84(daily_ema_10 0.92%) 103.26(daily_ema_20 5.43%)
|
| 2 | Dec/22 | 14 | 103.26 | 98.84 | 94.51(0.19) | 96.93(0.26) | 97.44(0.23) | 97.69 | -0.9 | | -15 | 45(1.5) | -30 | [6] | [11] | [1] | 79 | 214 | RG | 0.1 | Wait | | (12) | 8 | 6 | -1 | -3 | 1.2,99 | 39 | 3 | Dec/22 | 13 | 103.26 | 98.84 | 94.33(0.17) | 96.68(0.42) | 97.22(0.08) | 97.53 | -0.9 | | -15 | 43(1.7) | -25 | [6] | [8] | [2] | 79 | 197 | RG | 0.1 | Wait | | (7) | 3 | 13 | -2 | -20 | 1.2,99 | 39 | 4 | Dec/22 | 12 | 103.26 | 98.84 | 94.17(0.18) | 96.28(0.19) | 97.14(0.05) | 97.17 | -1 | | -15 | 41(1.4) | -30 | [6] | [4] | [-2] | 79 | 159 | CR | 0 | OpenShort | | (6) | 2 | -10 | -1 | 20 | 1.2,99 | 39 | 5 | Dec/22 | 11 | 103.26 | 98.84 | 94(0.22) | 96.1(0.68) | 97.09(0.29) | 97.46 | -0.9 | | -15 | 40(2.1) | -25 | [7] | [20] | [-3] | 82 | 229 | CR | 0.1 | OpenShort | | (7) | 10 | 3 | -4 | -20 | 1.4,97 | 39 | | | |
6 | Dec/22 | 10 | 103.26 | 98.84 | 93.79(0.26) | 95.45(0.69) | 96.81(0.46) | 97.36 | -1 | | -15 | 38(2.6) | 10 | [9] | [26] | [9] | 85 | 239 | RG | 0.2 | Wait | | (8) | 15 | 28 | -3 | 6 | 1.5,97 | 39 | 7 | Dec/22 | 9 | 103.26 | 98.84 | 93.55(0.06) | 94.8(0.62) | 96.37(0.25) | 96.59 | -1.1 | | -15 | 35(1.1) | -50 | [2] | [16] | [-7] | 82 | 323 | CR | 0.1 | OpenShort? | | (7) | 8 | -21 | 1 | 0 | 1.4,97 | 39 | 8 | Dec/21 | 15 | 103.95 | 99.61 | 93.49(0.11) | 94.22(0.67) | 96.13(0.74) | 97.17 | -1.1 | | -16 | 34(2.4) | -5 | [4] | [34] | [12] | 93 | 462 | RG | 0.5 | Wait? | | (4) | 25 | 15 | 12 | 20 | 1.7,100 | 34 | 9 | Dec/21 | 14 | 103.95 | 99.61 | 93.39(-0.1) | 93.59(0.65) | 95.42(0.34) | 96.76 | -1.1 | | -16 | 32(-2.8) | -45 | [-3] | [18] | [18] | 93 | 535 | UR | 0.7 | SmallShort | | (3) | 11 | 22 | 13 | 20 | 1.7,100 | 34 | 10 | Dec/21 | 13 | 103.95 | 99.61 | 93.48(-0.12) | 92.99(0.56) | 95.1(1.08) | 96.14 | -1.2 | | -16 | 35(-2.9) | -35 | [-4] | [41] | [22] | 80 | 653 | UR | 0.5 | SmallShort | | (-5) | 36 | 26 | 25 | 20 | 1.2,100 | 34 | | | |
11 | Dec/21 | 12 | 103.95 | 99.61 | 93.59(-0.18) | 92.47(0.42) | 94.08(0.9) | 95.43 | -1.4 | | -16 | 38(-3.8) | -45 | [-6] | [32] | [17] | 58 | 587 | UR | 0.6 | SmallShort | | (-6) | 30 | 8 | 21 | 20 | 0.8,88 | 34 | 12 | Dec/21 | 11 | 103.95 | 99.61 | 93.76(-0.19) | 92.08(0.12) | 93.24(1.02) | 95.21 | -1.4 | | -16 | 41(-3.5) | -45 | [-6] | [31] | [44] | 53 | 575 | UR | 0.8 | SmallShort | | (-7) | 34 | 60 | 42 | 20 | 0.6,88 | 34 | 13 | Dec/21 | 10 | 103.95 | 99.61 | 93.94(-0.35) | 91.97(-0.14) | 92.3(0.49) | 93.59 | -1.7 | | -16 | 45(-4.1) | -50 | [-12] | [8] | [-4] | 4 | 411 | RG | 0.5 | Wait | | (-11) | 16 | -59 | 26 | 20 | -0.1,56 | 34 | 14 | Dec/21 | 9 | 103.95 | 99.61 | 94.27(-0.23) | 92.1(0.23) | 91.85(1.08) | 95.19 | -1.4 | | -16 | 49(-3.9) | -40 | [-8] | [35] | [74] | -5 | 576 | UR | 1.1 | SmallShort? | | (-8) | 36 | 160 | 27 | 20 | 0.3,38 | 34 | 15 | Dec/20 | 15 | 104.74 | 100.55 | 94.49(-0.54) | 91.89(-0.26) | 90.87(0.01) | 91 | -2.2 | | -20 | 53(-2.5) | -50 | [-18] | [-14] | [-3] | -72 | 147 | DT | 0 | OpenShort? | | (-18) | 0 | -8 | 4 | -14 | -1.1,6 | 32 | | | |
16 | Dec/20 | 14 | 104.74 | 100.55 | 95(-0.49) | 92.13(-0.18) | 90.86(-0.07) | 91.22 | -2.1 | | -20 | 55(-1.4) | -50 | [-17] | [-15] | [7] | -75 | 76 | DP | 0.1 | OpenShort | | (-20) | -3 | 25 | 5 | -20 | -1.1,3 | 32 | 17 | Dec/20 | 13 | 104.74 | 100.55 | 95.47(-0.5) | 92.3(-0.49) | 90.92(-0.79) | 90.57 | -2.2 | | -20 | 57(0.7) | -50 | [-18] | [-46] | [-5] | -85 | -206 | DT | -0.1 | HoldShort | | (-19) | -28 | -9 | 2 | -20 | -1.4,0 | 32 | 18 | Dec/20 | 12 | 104.74 | 100.55 | 95.95(-0.47) | 92.75(-0.48) | 91.64(-0.78) | 90.8 | -2.2 | | -20 | 56(1.8) | -50 | [-17] | [-45] | [-4] | -85 | -262 | DT | -0.2 | OpenShort | | (-18) | -27 | 0 | 1 | -20 | -1.4,0 | 32 | 19 | Dec/20 | 11 | 104.74 | 100.55 | 96.4(-0.45) | 93.2(-0.83) | 92.36(-0.61) | 90.79 | -2.2 | | -20 | 54(3.1) | -50 | [-16] | [-45] | [-3] | -90 | -279 | DT | -0.5 | OpenShort | | (-17) | -21 | -5 | -7 | -6 | -1.6,0 | 32 | 20 | Dec/20 | 10 | 104.74 | 100.55 | 96.84(-0.45) | 93.98(-0.82) | 92.93(-0.6) | 90.93 | -2.2 | | -20 | 51(4.6) | -50 | [-16] | [-45] | [-14] | -90 | -309 | DT | -0.6 | OpenShort | | (-16) | -21 | -23 | -6 | -20 | -1.8,5 | 32 | | | |
21 | Dec/20 | 9 | 104.74 | 100.55 | 97.28(-0.43) | 94.76(-0.72) | 93.49(-0.21) | 91.53 | -2.1 | | -20 | 47(3.2) | -50 | [-15] | [-29] | [-38] | -87 | -208 | DT | -0.7 | OpenShort? | | (-15) | -7 | -98 | 1 | -20 | -1.9,11 | 32 | 22 | Dec/17 | 15 | 106.04 | 102.02 | 97.7(-0.35) | 95.45(-0.48) | 93.69(-0.18) | 94.17 | -2.1 | | -16 | 43(-4) | -50 | [-12] | [-21] | [0] | -70 | -53 | DT | 0.2 | OpenShort? | | (-12) | -6 | -7 | 10 | 8 | -1.3,13 | 32 | 23 | Dec/17 | 14 | 106.04 | 102.02 | 98.04(-0.44) | 95.91(-0.53) | 93.86(-0.17) | 94.37 | -2 | | -16 | 47(-1.3) | -50 | [-16] | [-22] | [13] | -73 | 32 | DP | 0.2 | OpenShort | | (-13) | -6 | 31 | 14 | 4 | -1.3,10 | 32 | 24 | Dec/17 | 13 | 106.04 | 102.02 | 98.47(-0.46) | 96.42(-0.68) | 94.02(-1.05) | 93.55 | -2.2 | | -16 | 49(1.7) | -50 | [-16] | [-56] | [-3] | -91 | -299 | DT | -0.2 | OpenShort | | (-18) | -37 | 7 | 5 | -20 | -1.8,4 | 32 | 25 | Dec/17 | 12 | 106.04 | 102.02 | 98.93(-0.44) | 97.08(-0.8) | 95.02(-1.02) | 93.36 | -2.2 | | -16 | 47(3.7) | -50 | [-16] | [-57] | [-1] | -101 | -373 | BT | -0.6 | OpenLong | | (-17) | -36 | 16 | 5 | -20 | -2.1,2 | 32 | | | |
26 | Dec/17 | 11 | 106.04 | 102.02 | 99.37(-0.51) | 97.86(-0.82) | 96(-1.3) | 92.92 | -2.3 | | -16 | 43(7.5) | -50 | [-18] | [-68] | [-44] | -115 | -461 | DT | -1.2 | HoldShort | | (-17) | -46 | -80 | -10 | -20 | -2.6,0 | 32 | 27 | Dec/17 | 10 | 106.04 | 102.02 | 99.88(-0.35) | 98.67(-0.48) | 97.26(-0.71) | 95.12 | -1.9 | | -16 | 36(3.7) | -50 | [-12] | [-39] | [-14] | -107 | -305 | DT | -1 | HoldShort | | (-14) | -25 | -5 | -6 | -20 | -2.3,1 | 32 | 28 | Dec/17 | 9 | 106.04 | 102.02 | 100.23(-0.39) | 99.15(-0.46) | 97.96(-0.88) | 95.24 | -1.9 | | -16 | 32(5.2) | -50 | [-14] | [-45] | [-54] | -117 | -328 | DT | -1.5 | HoldShort? | | (-13) | -31 | -115 | -10 | -20 | -2.7,1 | 32 | 29 | Dec/16 | 15 | 107.01 | 102.74 | 100.62(-0.19) | 99.61(-0.09) | 98.83(-0.3) | 98.5 | -1.6 | | -16 | 27(-2.5) | -50 | [-7] | [-17] | [-3] | -84 | -92 | DT | -0.2 | HoldShort? | | (-8) | -11 | 5 | -0 | -20 | -1.4,1 | 32 | 30 | Dec/16 | 14 | 107.01 | 102.74 | 100.81(-0.24) | 99.7(-0.11) | 99.13(-0.6) | 98.37 | -1.7 | | -16 | 29(0.5) | -50 | [-9] | [-29] | [-13] | -90 | -148 | DT | -0.5 | HoldShort | | (-7) | -22 | -17 | -10 | -20 | -1.6,0 | 32 | | | |
31 | Dec/16 | 13 | 107.01 | 102.74 | 101.05(-0.2) | 99.81(-0.14) | 99.73(-0.35) | 98.84 | -1.6 | | -16 | 29(0.8) | -50 | [-7] | [-20] | [-6] | -87 | -102 | DT | -0.6 | HoldShort | | (-8) | -13 | -1 | -14 | -20 | -1.5,1 | 32 | 32 | Dec/16 | 12 | 107.01 | 102.74 | 101.25(-0.22) | 99.95(-0.22) | 100.08(-0.27) | 98.88 | -1.6 | | -16 | 28(1) | -50 | [-8] | [-19] | [-13] | -83 | -72 | DT | -0.8 | OpenShort | | (-7) | -10 | -22 | -21 | -20 | -1.6,7 | 32 | 33 | Dec/16 | 11 | 107.01 | 102.74 | 101.47(-0.12) | 100.17(-0.34) | 100.35(-0.05) | 99.52 | -1.5 | | -16 | 27(1.3) | -50 | [-4] | [-12] | [-5] | -60 | -78 | DT | -0.6 | OpenShort | | (-7) | -2 | -18 | -4 | 20 | -1.4,25 | 32 | 34 | Dec/16 | 10 | 107.01 | 102.74 | 101.59(-0.05) | 100.51(-0.3) | 100.4(0.06) | 100.05 | -1.3 | | -16 | 26(0.7) | -50 | [-2] | [-7] | [-11] | -46 | -81 | DT | -0.3 | OpenShort | | (-4) | 2 | -44 | 8 | 20 | -1.2,34 | 32 | 35 | Dec/16 | 9 | 107.01 | 102.74 | 101.59(0) | 100.81(-0.07) | 100.34(0.44) | 101.33 | -1.1 | | -16 | 25(0) | -15 | [0] | [11] | [16] | -20 | 85 | UR | 0.8 | SmallShort? | | (1) | 16 | 25 | 22 | 20 | -0.2,35 | 32 | | | |
36 | Dec/15 | 15 | 107.74 | 103.67 | 101.64(-0.09) | 100.88(-0.21) | 99.9(0.08) | 100.6 | -1.5 | | -15 | 25(-1.3) | -45 | [-3] | [-5] | [10] | -48 | 12 | DP | 0.5 | OpenShort? | | (-2) | 3 | 16 | 19 | 20 | -0.8,22 | 36 | 37 | Dec/15 | 14 | 107.74 | 103.67 | 101.73(-0.13) | 101.09(-0.22) | 99.82(-0.18) | 100.14 | -1.6 | | -15 | 26(0.6) | -50 | [-5] | [-15] | [5] | -69 | -71 | DP | 0.3 | OpenShort | | (-4) | -7 | 10 | 15 | -16 | -1.2,11 | 36 | 38 | Dec/15 | 13 | 107.74 | 103.67 | 101.86(-0.13) | 101.31(-0.31) | 100(-0.63) | 99.85 | -1.6 | | -15 | 26(1.7) | -50 | [-5] | [-33] | [1] | -85 | -229 | DP | -0.1 | OpenShort | | (-6) | -23 | 13 | -0 | -20 | -1.6,5 | 36 | 39 | Dec/15 | 12 | 107.74 | 103.67 | 101.99(-0.15) | 101.62(-0.28) | 100.63(-0.65) | 99.48 | -1.7 | | -15 | 24(3.1) | -50 | [-5] | [-33] | [-9] | -104 | -264 | DT | -1 | HoldShort | | (-5) | -23 | 3 | -20 | -20 | -2.2,1 | 36 | 40 | Dec/15 | 11 | 107.74 | 103.67 | 102.14(-0.16) | 101.91(-0.38) | 101.29(-0.59) | 99.39 | -1.7 | | -15 | 21(4.9) | -50 | [-6] | [-33] | [-26] | -115 | -256 | DT | -1.9 | HoldShort | | (-6) | -21 | -28 | -55 | -20 | -2.7,3 | 36 | | | |
41 | Dec/15 | 10 | 107.74 | 103.67 | 102.3(-0.11) | 102.3(-0.26) | 101.89(-0.49) | 100.19 | -1.6 | | -15 | 16(3.3) | -50 | [-4] | [-27] | [-24] | -84 | -222 | DT | -2.2 | OpenShort | | (-4) | -18 | -30 | -38 | -20 | -2.7,34 | 36 | 42 | Dec/15 | 9 | 107.74 | 103.67 | 102.41(-0.11) | 102.57(-0.2) | 102.39(-0.23) | 101.07 | -1.4 | | -15 | 13(1.1) | -50 | [-4] | [-16] | [-29] | -44 | -75 | DT | -2.2 | OpenShort? | | (-2) | -8 | -66 | -16 | -20 | -2.2,61 | 36 | 43 | Dec/14 | 15 | 108.3 | 104.83 | 102.52(-0.05) | 102.78(0.12) | 102.63(0.01) | 103.03 | -1.2 | | -11 | 12(-2.6) | -50 | [-2] | [1] | [4] | 51 | 104 | UR | 0.7 | SmallShort? | | (-0) | 0 | 9 | 7 | -4 | 0.9,78 | 40 | 44 | Dec/14 | 14 | 108.3 | 104.83 | 102.57(-0.02) | 102.66(0.19) | 102.62(0.09) | 102.77 | -1.2 | | -11 | 14(-0.2) | -45 | [-1] | [5] | [4] | 31 | 63 | UR | 0.2 | SmallShort | | (-2) | 3 | 16 | 8 | -20 | 0.3,73 | 40 | 45 | Dec/14 | 13 | 108.3 | 104.83 | 102.59(-0.04) | 102.47(0.06) | 102.53(-0.19) | 102.29 | -1.3 | | -11 | 14(-0.2) | -50 | [-1] | [-8] | [-8] | 5 | -39 | DT | -0.4 | OpenShort | | (-1) | -7 | -14 | -8 | -20 | -0.5,67 | 40 | | | |
46 | Dec/14 | 12 | 108.3 | 104.83 | 102.63(-0.03) | 102.41(0.05) | 102.73(-0.01) | 102.69 | -1.2 | | -11 | 15(-0.6) | -45 | [-1] | [-1] | [6] | 30 | 39 | DP | -0.1 | OpenShort | | (-1) | -0 | 11 | 10 | 9 | 0.1,77 | 40 | 47 | Dec/14 | 11 | 108.3 | 104.83 | 102.66(-0.07) | 102.36(-0.06) | 102.74(-0.18) | 102.37 | -1.3 | | -11 | 15(-0.3) | -50 | [-3] | [-10] | [-8] | 6 | -4 | DT | -0.5 | OpenShort | | (-2) | -7 | -21 | -10 | 12 | -0.4,66 | 40 | 48 | Dec/14 | 10 | 108.3 | 104.83 | 102.73(0.02) | 102.42(0.11) | 102.93(0.3) | 102.99 | -1.2 | | -11 | 16(-0.4) | -15 | [1] | [11] | [11] | 30 | 88 | RG | 0.1 | Wait | | (-1) | 11 | 23 | 10 | 20 | 0.4,70 | 40 | 49 | Dec/14 | 9 | 108.3 | 104.83 | 102.71(-0.07) | 102.31(-0.07) | 102.62(0.21) | 102.3 | -1.3 | | -11 | 16(0.2) | -50 | [-3] | [4] | [-10] | 1 | 86 | RG | -0.4 | Wait? | | (-1) | 8 | -31 | 0 | 8 | -0.6,66 | 40 | 50 | Dec/13 | 15 | 108.73 | 105.29 | 102.78(-0.05) | 102.38(0.08) | 102.41(0.31) | 103.22 | -1.3 | | -11 | 16(-2.1) | -35 | [-2] | [10] | [9] | 35 | 172 | UR | 1.1 | SmallShort? | | (0) | 11 | 12 | 12 | 20 | 0.6,70 | 38 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|