Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20211112	NTES	Hourly	Intraday	$110.83	$111.18	0.46%	0.32%	0.78%	2.6	3.98%	1.87%	2.58%	Chart
2	20211112	FCX	Hourly	Intraday	$41.01	$41.23	0.27%	0.54%	0.81%	2.4	$-7.15%	2.16%	2.21%	Chart
3	20211112	JKS	Hourly	Intraday	$61	$61.57	0.05%	0.93%	0.98%	2	3.44%	1.92%	2.87%	Chart
4	20211108	PH	Hourly	Intraday	$329.84	$329.47	1.25%	-0.11%	1.14%	2.3	$-0.35%	1.84%	2.36%	Chart
5	20211105	SMH	Hourly	Intraday	$297.39	$296.34	1.24%	-0.36%	0.88%	2.2	1.58%	1.61%	3.14%	Chart
6	20211105	SGEN	Hourly	Intraday	$188.08	$190.94	-0.61%	1.51%	0.9%	2	$-6.28%	1.62%	2.76%	Chart
7	20211105	XRT	Hourly	Intraday	$102.19	$101.69	1.53%	-0.5%	1.03%	2.1	0.76%	1.51%	2.48%	Chart
8	20211104	ROK	Hourly	Intraday	$341.33	$341.89	0.6%	0.16%	0.76%	2	$-3.58%	1.41%	2.89%	Chart
9	20211102	PACB	Hourly	Intraday	$27.58	$27.91	-0.4%	1.18%	0.78%	2.2	3.71%	1.51%	1.96%	Chart
10	20211020	BIDU	Hourly	Intraday	$181.04	$180.86	1.13%	-0.1%	1.03%	2.3	$-7.23%	2.03%	2.27%	Chart
11	20211019	JBHT	Hourly	Intraday	$188.97	$191.24	-0.02%	1.2%	1.18%	2.3	2.71%	2.31%	2.17%	Chart
12	20211018	CYBR	Hourly	Intraday	$184.57	$183.78	1.37%	-0.43%	0.94%	2	$-0.82%	2.25%	2.82%	Chart
13	20210927	MAR	Hourly	Intraday	$154.91	$154.34	1.57%	-0.37%	1.2%	2.3	0.54%	1.43%	2.41%	Chart
14	20210902	SAGE	Hourly	Intraday	$47.09	$47.27	0.75%	0.39%	1.14%	2.2	$-4.4%	1.91%	2.09%	Chart
15	20210831	INSM	Hourly	Intraday	$27.88	$27.87	0.83%	-0.03%	0.8%	2	$-0.57%	1.82%	2.77%	Chart
16	20210812	WFC	Hourly	Intraday	$50.88	$51.15	0.43%	0.54%	0.97%	2.1	$-7.62%	1.7%	3.2%	Chart
17	20210802	YUM	Hourly	Intraday	$132.91	$132.39	1.16%	-0.4%	0.76%	2.1	0.61%	1.41%	2.82%	Chart
18	20210708	AMZN	Hourly	Intraday	$3643.59	$3732.95	-1.4%	2.42%	1.02%	2.4	$-2.81%	1.64%	2.8%	Chart
19	20210629	OSTK	Hourly	Intraday	$97.41	$97.25	1.12%	-0.17%	0.95%	2	$-11.5%	2.21%	2.64%	Chart
20	20210629	TAN	Hourly	Intraday	$92.69	$91.78	1.91%	-1%	0.91%	2.3	$-2.83%	2.18%	2.96%	Chart
21	20210625	LGND	Hourly	Intraday	$135.21	$136.81	0.01%	1.18%	1.19%	2	$-2.48%	1.58%	2.8%	Chart
22	20210625	SPOT	Hourly	Intraday	$266.68	$266.38	0.95%	-0.11%	0.84%	2.3	0.54%	1.48%	2.31%	Chart
23	20210603	COP	Hourly	Intraday	$59.08	$59.47	0.15%	0.66%	0.81%	2.2	1.18%	1.43%	2.03%	Chart
24	20210602	URA	Hourly	Intraday	$23.04	$23.02	1.1%	-0.09%	1.01%	2.4	0.87%	1.83%	2.49%	Chart
25	20210507	FDX	Hourly	Intraday	$310.01	$314.69	-0.31%	1.51%	1.2%	2.1	$-1.67%	1.61%	2.38%	Chart
26	20210507	MPC	Hourly	Intraday	$59.41	$60	-0.08%	0.99%	0.91%	2	0.13%	1.51%	2.57%	Chart
27	20210506	HSIC	Hourly	Intraday	$79.04	$79.83	0%	1%	1%	2.1	0.34%	1.8%	2.99%	Chart
28	20210506	CVS	Hourly	Intraday	$82.43	$83.7	-0.73%	1.52%	0.79%	2.6	0.68%	1.86%	2.09%	Chart
29	20210506	ERX	Hourly	Intraday	$26.55	$27.02	-0.71%	1.76%	1.05%	2.3	$-3.29%	1.51%	2.29%	Chart
30	20210429	FANG	Hourly	Intraday	$86.57	$84.43	3.37%	-2.56%	0.81%	2.4	$-2.77%	2.32%	1.98%	Chart
31	20210421	ALXN	Hourly	Intraday	$167.93	$168.32	0.83%	0.24%	1.07%	2.3	$-0.99%	1.62%	2.02%	Chart
32	20210419	PPG	Hourly	Intraday	$167.55	$168.78	0.08%	0.74%	0.82%	2.8	2.58%	2.25%	2%	Chart
33	20210412	PYPL	Hourly	Intraday	$264.52	$269.65	-0.83%	1.92%	1.09%	2.2	$-0.97%	1.46%	2.11%	Chart
34	20210311	IWN	Hourly	Intraday	$165.99	$167.19	0.47%	0.73%	1.2%	2.4	$-1.93%	1.78%	2.11%	Chart
35	20210223	CAT	Hourly	Intraday	$217.37	$220.18	-0.32%	1.29%	0.97%	2.2	$-1.98%	1.72%	2.62%	Chart
36	20210217	XOP	Hourly	Intraday	$78.04	$79.05	-0.17%	1.3%	1.13%	2	7.35%	1.54%	2.47%	Chart
37	20210212	ASML	Hourly	Intraday	$592.44	$597.22	0.16%	0.81%	0.97%	2.2	$-3.06%	1.56%	2.7%	Chart
38	20210210	MET	Hourly	Intraday	$54.79	$54.96	0.68%	0.31%	0.99%	2	0.05%	2.13%	2.13%	Chart
39	20210210	VLO	Hourly	Intraday	$64.36	$65.11	-0.36%	1.17%	0.81%	2	4.18%	1.6%	2.15%	Chart
40	20210209	WLTW	Hourly	Intraday	$227.6	$228.55	0.73%	0.42%	1.15%	2.5	0.66%	1.6%	2.03%	Chart
41	20210208	BETZ	Hourly	Intraday	$31.24	$31.13	1.3%	-0.36%	0.94%	2.4	1.57%	1.94%	2.42%	Chart
42	20210205	USO	Hourly	Intraday	$38.31	$38.19	1.32%	-0.31%	1.01%	2.5	4.58%	1.66%	2.61%	Chart
43	20210204	USO	Hourly	Intraday	$37.54	$37.81	0.27%	0.72%	0.99%	2.6	3.07%	1.41%	2.37%	Chart
44	20210203	AGIO	Hourly	Intraday	$0	$51.25	-100%	101.08%	1.08%	2.3	9.91%	2.27%	2.43%	Chart
45	20210113	XOM	Hourly	Intraday	$48.23	$48.42	0.73%	0.4%	1.13%	2.2	$-0.64%	1.65%	2.43%	Chart
46	20210112	PKW	Hourly	Intraday	$0	$77.86	-100%	100.78%	0.78%	2.2	$-0.08%	1.45%	2.56%	Chart
47	20210112	CME	Hourly	Intraday	$199.57	$201.47	0.27%	0.95%	1.22%	2	$-5.67%	2.3%	2.45%	Chart
48	20210112	INCY	Hourly	Intraday	$94.37	$94.4	0.91%	0.03%	0.94%	2.2	2.18%	1.91%	2.69%	Chart
49	20210111	ADI	Hourly	Intraday	$155.8	$158.41	-0.61%	1.66%	1.05%	2.4	1.35%	1.63%	1.95%	Chart
50	20210111	MXIM	Hourly	Intraday	$93.94	$95.4	-0.47%	1.55%	1.08%	2.4	1.55%	1.74%	2.06%	Chart
51	20210111	TGT	Hourly	Intraday	$194.23	$195.28	0.33%	0.54%	0.87%	2.2	$-3.65%	1.89%	2.58%	Chart
52	20210108	BETZ	Hourly	Intraday	$27.95	$28.09	0.29%	0.5%	0.79%	2.1	2.06%	1.68%	2.62%	Chart
53	20210108	EXPE	Hourly	Intraday	$143.66	$144	0.87%	0.24%	1.11%	2	$-2.24%	1.72%	2.64%	Chart
54	20210107	C	Hourly	Intraday	$67.17	$66.02	2.94%	-1.76%	1.18%	2.8	4.53%	1.66%	2.21%	Chart
55	20210105	SIL	Hourly	Intraday	$48.88	$49.75	-0.65%	1.77%	1.12%	2.1	$-9.29%	1.81%	3.2%	Chart
56	20201211	BPMC	Hourly	Intraday	$114.54	$114.53	1.03%	-0.01%	1.02%	2	7.15%	2.11%	2.62%	Chart
57	20201211	LGND	Hourly	Intraday	$92.91	$92.87	0.95%	-0.05%	0.9%	2.2	7.41%	1.47%	1.94%	Chart
58	20201208	PM	Hourly	Intraday	$81.73	$82.64	0.06%	1.12%	1.18%	2.3	2%	1.41%	2.97%	Chart
59	20201207	PM	Hourly	Intraday	$80.88	$81.68	0.16%	0.99%	1.15%	2.1	3.33%	1.53%	2.6%	Chart
60	20201203	ALGN	Hourly	Intraday	$511.49	$511.03	1.2%	-0.09%	1.11%	2	$-0.25%	1.53%	2.31%	Chart
61	20201125	TGT	Hourly	Intraday	$178.14	$179.82	0.16%	0.94%	1.1%	2	$-2.72%	1.5%	3.02%	Chart
62	20201123	AGIO	Hourly	Intraday	$0	$44.03	-100%	101.01%	1.01%	2	5.7%	2%	2.9%	Chart
63	20201119	LBTYA	Hourly	Intraday	$22.98	$23.07	0.75%	0.37%	1.12%	2	$-1.76%	2.09%	2.09%	Chart
64	20201117	VIAC	Hourly	Intraday	$0	$32.29	-100%	101.22%	1.22%	2.2	6.88%	1.48%	2.81%	Chart
65	20201111	MS	Hourly	Intraday	$55.65	$56.34	-0.18%	1.24%	1.06%	2.1	4.38%	1.83%	2.39%	Chart
66	20201106	BEPC	Hourly	Intraday	$0	$49.16	-100%	101.19%	1.19%	2.4	$-0.45%	2%	2.95%	Chart
67	20201023	CB	Hourly	Intraday	$129.03	$129.02	1.1%	-0.01%	1.09%	2.1	0.69%	1.59%	2.07%	Chart
68	20201023	DAL	Hourly	Intraday	$33.23	$34	-1.45%	2.28%	0.83%	2.1	$-9.88%	1.59%	2.23%	Chart
69	20201022	TRV	Hourly	Intraday	$123.5	$126.14	-1.2%	2.11%	0.91%	2.5	$-2.92%	2.32%	2.31%	Chart
70	20201021	PDD	Hourly	Intraday	$92.27	$90.23	3.51%	-2.29%	1.22%	2	$-0.3%	1.79%	2.51%	Chart
71	20201013	CDNS	Hourly	Intraday	$116.42	$116.79	0.75%	0.32%	1.07%	2.3	$-3.56%	2.04%	2.36%	Chart
72	20201013	SKYY	Hourly	Intraday	$85.6	$85.96	0.5%	0.43%	0.93%	2.2	$-3.64%	1.51%	2.21%	Chart
73	20201009	ALXN	Hourly	Intraday	$122	$124.55	-0.9%	2.07%	1.17%	2	$-0.36%	2.22%	2.89%	Chart
74	20201009	AMAT	Hourly	Intraday	$63.35	$63.27	1.18%	-0.13%	1.05%	2	$-0.4%	1.67%	2.36%	Chart
75	20201009	BLK	Hourly	Intraday	$609.84	$611.57	0.89%	0.29%	1.18%	2.3	7.49%	1.42%	2.04%	Chart
76	20201009	CPRT	Hourly	Intraday	$114.69	$115.2	0.6%	0.44%	1.04%	2.3	1.75%	1.41%	2.42%	Chart
77	20201009	TROW	Hourly	Intraday	$141.73	$142.21	0.65%	0.34%	0.99%	2.4	3.34%	1.95%	2.06%	Chart
78	20201009	TSM	Hourly	Intraday	$88.15	$88.78	0.4%	0.72%	1.12%	2.1	$-2.34%	1.88%	2.44%	Chart
79	20201008	AEP	Hourly	Intraday	$89.18	$89.38	0.6%	0.22%	0.82%	2	0.17%	1.47%	2.86%	Chart
80	20200828	MSFT	Hourly	Intraday	$229.56	$229	1.26%	-0.25%	1.01%	2.4	$-6.38%	1.45%	2.14%	Chart
81	20200825	EXPE	Hourly	Intraday	$94.45	$96.6	-1.1%	2.25%	1.15%	2.3	2.6%	1.79%	2.28%	Chart
82	20200825	INTU	Hourly	Intraday	$333.39	$336.59	0.12%	0.96%	1.08%	2.5	3.19%	1.73%	2.56%	Chart
83	20200825	SNPS	Hourly	Intraday	$213.7	$216.15	0%	1.15%	1.15%	2	4.21%	1.55%	1.95%	Chart
84	20200813	PPL	Hourly	Intraday	$28.65	$29.12	-0.69%	1.63%	0.94%	2.1	$-3.78%	1.9%	2.96%	Chart
85	20200812	UNP	Hourly	Intraday	$191.67	$191.83	0.69%	0.09%	0.78%	2.4	$-0.46%	1.56%	2.44%	Chart
86	20200811	HLT	Hourly	Intraday	$87.48	$87.02	1.48%	-0.53%	0.95%	2.2	$-3.39%	2.12%	3.18%	Chart
87	20200811	LHX	Hourly	Intraday	$183.34	$180.64	2.32%	-1.51%	0.81%	2.2	0.19%	1.54%	2.07%	Chart
88	20200810	HUBS	Hourly	Intraday	$0	$260.42	-100%	100.76%	0.76%	2	8.95%	1.65%	2.15%	Chart
89	20200806	EDC	Hourly	Intraday	$0	$61.62	-100%	100.87%	0.87%	2.3	$-3.31%	1.59%	2.12%	Chart
90	20200803	SWKS	Hourly	Intraday	$148.24	$147.29	1.79%	-0.66%	1.13%	2.5	$-2.51%	1.5%	2.59%	Chart
91	20200731	DLR	Hourly	Intraday	$163.46	$160.54	2.98%	-1.84%	1.14%	2.3	$-1.2%	1.76%	2.3%	Chart
92	20200731	FRPT	Hourly	Intraday	$0	$96.05	-100%	100.98%	0.98%	2.2	6.43%	1.78%	2.7%	Chart
93	20200730	DLR	Hourly	Intraday	$157.85	$158.73	0.41%	0.56%	0.97%	2.5	$-1.09%	1.72%	1.97%	Chart
94	20200723	PCAR	Hourly	Intraday	$85.4	$86.11	0.19%	0.83%	1.02%	2.2	$-1.75%	1.64%	3.01%	Chart
95	20200722	CTXS	Hourly	Intraday	$171.59	$167.24	3.49%	-2.63%	0.86%	2	$-16.79%	2.03%	3%	Chart
96	20200716	LH	Hourly	Intraday	$188.38	$190.45	-0.2%	1.1%	0.9%	2.1	4.36%	1.93%	2.41%	Chart
97	20200716	SWK	Hourly	Intraday	$151.11	$152.82	-0.27%	1.13%	0.86%	2.5	$-0.3%	2.2%	2.47%	Chart
98	20200707	TAN	Hourly	Intraday	$0	$39.7	-100%	101.17%	1.17%	2.5	8.34%	1.97%	2%	Chart
99	20200702	AMGN	Hourly	Intraday	$257.92	$258.06	1.09%	0.06%	1.15%	2.6	$-3.43%	1.9%	2.1%	Chart
100	20200622	MRTX	Hourly	Intraday	$0	$115.96	-100%	101.14%	1.14%	2.2	$-1.09%	1.62%	2.27%	Chart
Total return: 100.36%
Avg positive open return: 0.98(65%)   Avg negative open return: -28.96(35%)
Avg positive intraday return: 14.85(72%)   Avg negative intraday return: -0.67(28%)
Avg positive next week return: 3.23(48%)   Avg negative next week return: -3.27(52%)