|
|
| ^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 12, 2021 |
|
NTES Trading Signals: Hourly Price Forecast and Prediction(NetEase Inc)
One month low (close): $94.8450 One month high (close): $111.1800
NTES Daily Change: 0.78% Daily StdDev 3.2% NTES EMA_5_Trend: 1.87% 10Minute StdDev: $2.9604
Latest Price : $111.18(0.78%) | Tue. Nov 16, 2021($0.7) Mon. Nov 15, 2021($0.6) Fri. Nov 12, 2021($1.2) Thu. Nov 11, 2021($2.5) Wed. Nov 10, 2021($1.6) Tue. Nov 9, 2021($1) Mon. Nov 8, 2021($0.8) Fri. Nov 5, 2021($0.7)
| NTES Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.87% Daily EMA 20 BBV: 2.6
| | Fri. Nov. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/12 | 15 | 102.12 | 103.88 | 108.28(0.29) | 110.65(0.2) | 111.22(0.11) | 111.11 | 2.6 | | 10 | 83(-0.1) | 50 | [9] | [12] | [0] | 58 | -62 | UT | -0 | OpenLong? | | (8) | 3 | 8 | -10 | -11 | 1,83 | 61 | Sample size 50 Avg positive next hour return: 0.65%(48%) Avg negative next hour return: -0.55%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 110.65(hourly_sma_10 -0.41%) 108.28(hourly_sma_20 -2.55%) 103.88(daily_ema_10 -6.51%) 102.12(daily_ema_20 -8.09%)
Resistance Levels:
|
| | | 2 | Nov/12 | 14 | 102.12 | 103.88 | 107.97(0.46) | 110.43(0.16) | 111.1(-0.04) | 110.76 | 2.5 | | 10 | 83(-8.9) | 50 | [14] | [8] | [-4] | 66 | -310 | CR | -0.1 | HoldShort | | (7) | -1 | -7 | -6 | -12 | 1,91 | 61 | | 3 | Nov/12 | 13 | 102.12 | 103.88 | 107.48(0.48) | 110.25(0.25) | 111.14(0.16) | 111.05 | 2.5 | | 10 | 92(-5.7) | 50 | [15] | [16] | [-9] | 74 | -205 | CR | -0 | HoldShort | | (13) | 5 | -24 | -3 | -5 | 1.1,96 | 61 | | 4 | Nov/12 | 12 | 102.12 | 103.88 | 106.97(0.55) | 109.97(0.39) | 110.96(0.47) | 112.09 | 2.8 | | 10 | 97(-0.7) | 50 | [17] | [28] | [12] | 87 | -44 | UT | 0.3 | HoldLong | | (14) | 15 | 23 | -0 | 20 | 1.5,99 | 61 | | 5 | Nov/12 | 11 | 102.12 | 103.88 | 106.39(0.48) | 109.54(0.68) | 110.44(0.35) | 111.11 | 2.6 | | 10 | 98(-1.4) | 50 | [15] | [29] | [1] | 84 | -37 | UT | 0.2 | HoldLong | | (13) | 11 | 14 | -2 | -20 | 1.4,99 | 61 | | | | |
| 6 | Nov/12 | 10 | 102.12 | 103.88 | 105.88(0.45) | 108.8(0.65) | 110.06(0.22) | 110.52 | 2.4 | | 10 | 99(-0.6) | 50 | [14] | [24] | [-5] | 82 | -41 | CR | 0.1 | OpenShort | | (13) | 7 | -7 | -4 | -20 | 1.3,99 | 61 | | 7 | Nov/12 | 9 | 102.12 | 103.88 | 105.41(0.46) | 108.1(0.69) | 109.82(0.43) | 110.83 | 2.5 | | 10 | 100(4.9) | 50 | [14] | [31] | [8] | 88 | 79 | UT | 0.3 | OpenLong? | | (13) | 13 | 16 | -2 | 20 | 1.5,100 | 61 | | 8 | Nov/11 | 15 | 101.32 | 102.48 | 104.93(0.38) | 107.36(0.52) | 109.35(0.35) | 110.16 | 2.9 | | 8 | 95(-9) | 50 | [12] | [25] | [8] | 90 | 143 | UT | 0.2 | HoldLong? | | (11) | 11 | 9 | -3 | 20 | 1.6,100 | 60 | | 9 | Nov/11 | 14 | 101.32 | 102.48 | 104.53(0.36) | 106.8(0.45) | 108.97(0.31) | 109.76 | 2.8 | | 8 | 104(6.6) | 50 | [11] | [22] | [13] | 93 | 155 | UT | 0.2 | OpenLong | | (10) | 10 | 16 | -3 | 20 | 1.7,100 | 60 | | 10 | Nov/11 | 13 | 101.32 | 102.48 | 104.15(0.27) | 106.32(0.39) | 108.63(1.03) | 109.07 | 2.5 | | 8 | 98(7.2) | 50 | [8] | [43] | [8] | 93 | 454 | UT | 0.1 | OpenLong | | (9) | 32 | 2 | -1 | 20 | 1.7,100 | 60 | | | | |
| 11 | Nov/11 | 12 | 101.32 | 102.48 | 103.87(0.27) | 105.91(0.38) | 107.52(1.08) | 108.98 | 2.5 | | 8 | 90(8.7) | 50 | [8] | [45] | [12] | 98 | 494 | UT | 0.5 | OpenLong | | (7) | 34 | 4 | 2 | 20 | 1.9,100 | 60 | | 12 | Nov/11 | 11 | 101.32 | 102.48 | 103.59(0.28) | 105.51(0.75) | 106.37(0.96) | 108.8 | 2.5 | | 8 | 82(10) | 50 | [9] | [47] | [13] | 103 | 450 | UT | 1 | HoldLong | | (7) | 30 | 12 | 25 | 20 | 2.1,100 | 60 | | 13 | Nov/11 | 10 | 101.32 | 102.48 | 103.3(0.25) | 104.72(0.71) | 105.36(0.7) | 108.28 | 2.3 | | 8 | 72(10.2) | 50 | [8] | [38] | [12] | 96 | 391 | UT | 1.3 | OpenLong | | (7) | 22 | 4 | 22 | 20 | 2.3,88 | 60 | | 14 | Nov/11 | 9 | 101.32 | 102.48 | 103.04(0.24) | 103.98(0.71) | 104.63(0.6) | 108.1 | 2.2 | | 8 | 61(13.5) | 50 | [8] | [34] | [51] | 93 | 381 | UT | 1.9 | OpenLong? | | (6) | 19 | 115 | 13 | 20 | 2.7,75 | 60 | | 15 | Nov/10 | 15 | 100.56 | 101.37 | 102.79(0.03) | 103.25(0.28) | 104.01(-0.28) | 103.48 | 1.2 | | 4 | 48(-12.3) | 5 | [1] | [-3] | [-4] | 28 | -50 | DR | -0.4 | OpenShort? | | (1) | -9 | 5 | -17 | -20 | 0.5,65 | 53 | | | | |
| 16 | Nov/10 | 14 | 100.56 | 101.37 | 102.76(0.01) | 102.96(0.23) | 104.3(-0.33) | 103.26 | 1.1 | | 4 | 60(0.1) | -10 | [0] | [-6] | [-10] | 31 | -66 | DR | -0.7 | OpenShort | | (1) | -11 | -12 | -21 | -20 | 0.3,73 | 53 | | 17 | Nov/10 | 13 | 100.56 | 101.37 | 102.75(0.04) | 102.72(0.21) | 104.65(0.56) | 103.75 | 1.3 | | 4 | 60(0.7) | 25 | [1] | [23] | [-5] | 55 | 224 | CR | -0.6 | HoldShort | | (1) | 18 | -19 | -4 | 20 | 0.7,87 | 53 | | 18 | Nov/10 | 12 | 100.56 | 101.37 | 102.71(0.15) | 102.5(0.22) | 104.07(0.72) | 104.52 | 1.7 | | 4 | 59(1.8) | 50 | [5] | [29] | [5] | 79 | 219 | UT | 0.3 | OpenLong | | (2) | 23 | -12 | 11 | 20 | 1.3,96 | 53 | | 19 | Nov/10 | 11 | 100.56 | 101.37 | 102.56(0.17) | 102.27(0.29) | 103.33(0.83) | 105 | 1.9 | | 4 | 58(4.3) | 50 | [6] | [34] | [20] | 94 | 287 | UT | 1.2 | OpenLong | | (5) | 27 | 2 | 57 | 20 | 1.8,99 | 53 | | 20 | Nov/10 | 10 | 100.56 | 101.37 | 102.39(0.2) | 101.97(0.14) | 102.48(0.85) | 104.92 | 1.8 | | 4 | 53(4.8) | 50 | [7] | [32] | [21] | 68 | 265 | UT | 1.9 | OpenLong | | (4) | 27 | -2 | 49 | 20 | 2,68 | 53 | | | | |
| 21 | Nov/10 | 9 | 100.56 | 101.37 | 102.19(0.16) | 101.83(0.16) | 101.62(0.81) | 105.01 | 1.9 | | 4 | 49(7.7) | 50 | [5] | [31] | [58] | 47 | 331 | UT | 2.9 | OpenLong? | | (5) | 26 | 105 | 45 | 20 | 2.4,37 | 53 | | 22 | Nov/9 | 16 | 100.21 | 101.07 | 102.03(-0.08) | 101.67(-0.22) | 100.8(-0.14) | 100.89 | 0.3 | | 4 | 41(3.9) | 10 | [-3] | [-8] | [0] | -76 | -52 | RG | 0.1 | Wait | | (-1) | -5 | 1 | 5 | -11 | -1.2,4 | 50 | | 23 | Nov/9 | 15 | 100.21 | 101.07 | 102.11(-0.08) | 101.89(-0.22) | 100.94(-0.27) | 100.84 | 0.2 | | 4 | 37(1.8) | 5 | [-3] | [-12] | [-2] | -79 | -104 | RG | -0.1 | Wait? | | (-2) | -9 | 2 | -2 | -20 | -1.3,4 | 50 | | 24 | Nov/9 | 14 | 100.21 | 101.07 | 102.19(-0.07) | 102.11(-0.22) | 101.21(-0.26) | 100.78 | 0.2 | | 4 | 35(2.5) | 10 | [-2] | [-12] | [-5] | -88 | -132 | RG | -0.5 | Wait | | (-2) | -8 | 4 | -16 | -20 | -1.6,2 | 50 | | 25 | Nov/9 | 13 | 100.21 | 101.07 | 102.26(-0.04) | 102.34(-0.21) | 101.47(-0.56) | 100.64 | 0.2 | | 4 | 33(2.4) | -5 | [-1] | [-21] | [-13] | -90 | -284 | RG | -1 | SmallLong | | (-2) | -18 | -5 | -32 | -20 | -1.9,8 | 50 | | | | |
| 26 | Nov/9 | 12 | 100.21 | 101.07 | 102.3(-0.06) | 102.56(-0.21) | 102.04(-0.52) | 100.83 | 0.2 | | 4 | 30(2.9) | -10 | [-2] | [-20] | [-18] | -73 | -229 | DT | -1.6 | OpenShort | | (-1) | -17 | -20 | -30 | -20 | -1.9,25 | 50 | | 27 | Nov/9 | 11 | 100.21 | 101.07 | 102.3(0) | 102.78(-0.14) | 102.57(-0.26) | 101.62 | 0.5 | | 4 | 27(0.1) | -5 | [0] | [-10] | [-16] | -39 | -151 | DR | -1.4 | OpenShort | | (-0) | -8 | -14 | -42 | -20 | -1.1,39 | 50 | | 28 | Nov/9 | 10 | 100.21 | 101.07 | 102.3(0) | 102.92(0.05) | 102.84(-0.2) | 102.18 | 0.8 | | 4 | 27(-0.1) | 0 | [0] | [-5] | [-8] | 7 | -82 | DR | -0.9 | OpenShort | | (1) | -7 | 4 | -27 | -20 | -0.3,64 | 50 | | 29 | Nov/9 | 9 | 100.21 | 101.07 | 102.36(-0.02) | 102.87(0.07) | 103.05(-0.15) | 102.03 | 0.7 | | 4 | 27(-0.1) | -25 | [-1] | [-3] | [-21] | 17 | -53 | DT | -1.5 | OpenShort? | | (0) | -5 | -37 | -17 | -20 | -0.5,79 | 50 | | 30 | Nov/8 | 16 | 99.93 | 100.9 | 102.38(0.03) | 102.8(0.24) | 103.2(0.13) | 103.53 | 1.3 | | 4 | 27(2.5) | 25 | [1] | [9] | [2] | 88 | 114 | UT | 0.5 | OpenLong | | (1) | 4 | 3 | 6 | 3 | 1.6,98 | 57 | | | | |
| 31 | Nov/8 | 15 | 99.93 | 100.9 | 102.35(-0.02) | 102.55(0.16) | 103.07(0.09) | 103.4 | 1.3 | | 4 | 25(-1) | 20 | [-1] | [6] | [6] | 88 | 151 | UR | 0.5 | SmallShort? | | (1) | 3 | 9 | 6 | 20 | 1.6,98 | 57 | | 32 | Nov/8 | 14 | 99.93 | 100.9 | 102.37(0.04) | 102.39(0.06) | 102.98(-0.02) | 103.03 | 1.2 | | 4 | 26(0.5) | 20 | [1] | [1] | [2] | 69 | 2 | UT | 0.1 | OpenLong | | (-1) | -1 | -0 | 1 | 20 | 0.9,96 | 57 | | 33 | Nov/8 | 13 | 99.93 | 100.9 | 102.33(0.07) | 102.33(0.07) | 103(0.3) | 103.04 | 1.2 | | 4 | 25(0.4) | 40 | [2] | [12] | [5] | 69 | 78 | UT | 0.1 | OpenLong | | (1) | 10 | 1 | 9 | 20 | 1,94 | 57 | | 34 | Nov/8 | 12 | 99.93 | 100.9 | 102.26(0.06) | 102.26(0.08) | 102.69(0.27) | 103.01 | 1.1 | | 4 | 25(0.5) | 40 | [2] | [11] | [5] | 70 | 81 | UT | 0.5 | OpenLong | | (2) | 9 | 3 | 11 | 20 | 1.1,92 | 57 | | 35 | Nov/8 | 11 | 99.93 | 100.9 | 102.2(0.04) | 102.18(0.13) | 102.41(0.35) | 102.89 | 1.1 | | 4 | 25(0.5) | 40 | [1] | [14] | [8] | 65 | 128 | UT | 0.7 | OpenLong | | (2) | 11 | -1 | 42 | 20 | 1.1,87 | 57 | | | | |
| 36 | Nov/8 | 10 | 99.93 | 100.9 | 102.16(0.05) | 102.05(0.09) | 102.05(0.22) | 102.94 | 1.1 | | 4 | 24(0.6) | 40 | [2] | [9] | [7] | 43 | 88 | UT | 1.4 | OpenLong | | (1) | 7 | -4 | 34 | 20 | 1.2,63 | 57 | | 37 | Nov/8 | 9 | 99.93 | 100.9 | 102.11(0.08) | 101.96(0.15) | 101.83(0.16) | 103.11 | 1.2 | | 4 | 23(2.1) | 50 | [3] | [9] | [23] | 36 | 54 | UT | 2 | OpenLong? | | (2) | 5 | 40 | 33 | 20 | 1.6,46 | 57 | | 38 | Nov/5 | 15 | 99.55 | 100.74 | 102.03(0.04) | 101.81(-0.03) | 101.67(-0.16) | 101.54 | 0.8 | | 4 | 21(-3) | 30 | [1] | [-5] | [-3] | -60 | -151 | DR | -0.2 | OpenShort? | | (-0) | -5 | -1 | -11 | -9 | -0.9,13 | 59 | | 39 | Nov/5 | 14 | 99.55 | 100.74 | 101.99(0.06) | 101.84(-0.12) | 101.83(-0.11) | 101.56 | 0.8 | | 4 | 24(-3.7) | 30 | [2] | [-5] | [1] | -59 | -149 | RG | -0.4 | Wait | | (1) | -4 | 13 | -23 | 0 | -0.7,9 | 59 | | 40 | Nov/5 | 13 | 99.55 | 100.74 | 101.93(0.04) | 101.96(-0.2) | 101.94(-0.13) | 101.03 | 0.6 | | 4 | 28(-2.6) | 15 | [1] | [-7] | [-12] | -64 | -179 | DR | -1.2 | OpenShort | | (1) | -4 | -19 | -24 | -20 | -1.2,16 | 59 | | | | |
| 41 | Nov/5 | 12 | 99.55 | 100.74 | 101.89(0.07) | 102.16(-0.19) | 102.07(-0.03) | 101.76 | 0.8 | | 4 | 31(-2.6) | 20 | [2] | [-3] | [-6] | -26 | -107 | DR | -0.4 | OpenShort | | (2) | -1 | -17 | -9 | 14 | -0.2,29 | 59 | | 42 | Nov/5 | 11 | 99.55 | 100.74 | 101.82(0.1) | 102.35(0.02) | 102.1(0.13) | 102.44 | 1.1 | | 4 | 33(-1.2) | 35 | [3] | [5] | [2] | 10 | -25 | UT | 0.4 | OpenLong | | (3) | 4 | 2 | 7 | -3 | 0.7,42 | 59 | | 43 | Nov/5 | 10 | 99.55 | 100.74 | 101.72(0.06) | 102.33(0.1) | 101.97(0.16) | 102.37 | 1.1 | | 4 | 34(0.7) | 25 | [2] | [7] | [1] | 9 | 37 | UT | 0.4 | OpenLong | | (2) | 5 | 6 | 1 | -10 | 0.7,41 | 59 | | 44 | Nov/5 | 9 | 99.55 | 100.74 | 101.66(0.02) | 102.33(0) | 101.81(-0.17) | 102.13 | 1 | | 4 | 34(0) | 20 | [1] | [-5] | [3] | 1 | -28 | RG | 0.4 | Wait? | | (1) | -5 | 14 | -2 | -13 | 0.5,38 | 59 | | 45 | Nov/4 | 15 | 99.3 | 100.8 | 101.64(0.01) | 102.23(-0.03) | 101.98(-0.26) | 101.58 | 0.9 | | 4 | 34(0.6) | 5 | [0] | [-9] | [-8] | -12 | -103 | DR | -0.5 | OpenShort? | | (0) | -8 | -9 | -11 | -20 | -0.1,41 | 63 | | | | |
| 46 | Nov/4 | 14 | 99.3 | 100.8 | 101.63(-0.02) | 102.26(0.01) | 102.25(-0.34) | 101.92 | 1 | | 4 | 33(-0.4) | 5 | [-1] | [-10] | [-4] | 5 | -48 | RG | -0.4 | Wait | | (1) | -11 | 4 | -19 | -20 | 0.3,47 | 63 | | 47 | Nov/4 | 13 | 99.3 | 100.8 | 101.65(-0.03) | 102.25(-0.01) | 102.6(-0.09) | 101.77 | 0.9 | | 4 | 34(-0.3) | 0 | [-1] | [-3] | [-8] | 8 | 18 | RG | -0.9 | SmallLong | | (-1) | -3 | -3 | -23 | -20 | 0.1,55 | 63 | | 48 | Nov/4 | 12 | 99.3 | 100.8 | 101.68(-0.03) | 102.26(0.12) | 102.69(0.03) | 101.9 | 1 | | 4 | 34(-0.6) | 0 | [-1] | [3] | [-9] | 22 | 63 | RG | -0.9 | SmallLong | | (-1) | 1 | -20 | 7 | -20 | 0.2,67 | 63 | | 49 | Nov/4 | 11 | 99.3 | 100.8 | 101.71(0.02) | 102.14(0.25) | 102.66(0.18) | 102.68 | 1.3 | | 4 | 34(0.5) | 20 | [1] | [10] | [-0] | 62 | 131 | UT | 0 | OpenLong | | (1) | 6 | -8 | 21 | -14 | 1.1,84 | 63 | | 50 | Nov/4 | 10 | 99.3 | 100.8 | 101.69(-0.01) | 101.89(0.26) | 102.48(0.18) | 103.01 | 1.4 | | 4 | 34(-0.4) | 20 | [-0] | [10] | [0] | 78 | 196 | RG | 0.6 | Wait | | (1) | 6 | -17 | 26 | 20 | 1.5,90 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|