NTES Trading Signals: Hourly Price Prediction

^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 29, 2021

NTES Trading Signals: Hourly Price Forecast and Prediction

(NetEase Inc)

One month low (close): $79.7100 One month high (close): $97.0100

NTES Daily Change: -3.54% Daily StdDev 4.12% NTES EMA_5_Trend: 0.43% 10Minute StdDev: $1.0923

Latest Price : $81.69(-3.54%)

Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($1.5) Wed. Sep 29, 2021($1.2) Tue. Sep 28, 2021($0.9) Mon. Sep 27, 2021($1.2) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.8) Tue. Sep 21, 2021($0.6)

NTES Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.59%(44%) Avg negative next hour return: -0.25%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 29, 2021
1	Sep/29	16	86.87	82.48	83.68(-0.07)	83.64(-0.37)	82.35(-0.35)	81.69	-1	-11	21(1.5)	-50	[-2]	[-14]	[-13]	-95	-256	DT	-0.6	OpenShort	(-2)	-9	-12	-8	-20	-1.8,0	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 82.48(daily_ema_10 0.97%) 83.64(hourly_sma_10 2.39%) 83.68(hourly_sma_20 2.44%) 86.87(daily_ema_20 6.34%)

2	Sep/29	15	86.87	82.48	83.74(0.02)	83.95(-0.21)	82.64(-0.78)	82.11	-0.9	-11	20(-0.5)	-50	[1]	[-22]	[-14]	-88	-404	DR	-0.5	HoldShort?	(-1)	-19	-9	-18	-20	-1.5,0	27
3	Sep/29	14	86.87	82.48	83.72(0.06)	84.13(-0.21)	83.29(-0.89)	82.43	-0.8	-11	20(-1.5)	-50	[2]	[-25]	[-13]	-80	-434	DR	-0.8	HoldShort	(1)	-22	-3	-27	-20	-1.2,0	27
4	Sep/29	13	86.87	82.48	83.67(0.06)	84.31(-0.13)	84.04(-0.57)	82.52	-0.8	-11	22(-1.3)	-50	[2]	[-16]	[-23]	-72	-346	DR	-1.3	OpenShort	(2)	-14	-15	-50	-20	-1,3	27
5	Sep/29	12	86.87	82.48	83.62(0.11)	84.42(0.01)	84.52(-0.48)	83.02	-0.7	-11	23(-1.9)	-50	[3]	[-12]	[-17]	-33	-300	DR	-1.2	OpenShort	(2)	-12	-1	-44	-20	-0.5,30	27

6	Sep/29	11	86.87	82.48	83.53(0.1)	84.41(-0.12)	84.93(-0.4)	83.05	-0.7	-11	25(-1.9)	-50	[2]	[-12]	[-35]	0	-257	DR	-1.4	OpenShort	(3)	-10	-69	-29	-20	-0.4,60	27
7	Sep/29	10	86.87	82.48	83.45(0.28)	84.51(0.2)	85.27(0.39)	85.47	-0.3	-11	27(0.6)	-20	[7]	[13]	[-3]	79	59	CR	0.1	OpenShort	(7)	10	-18	-5	20	1.4,94	27
8	Sep/29	9	86.87	82.48	83.22(0.25)	84.34(0.25)	84.94(0.43)	86.09	-0.1	-11	26(1.8)	0	[6]	[14]	[18]	100	196	RG	0.8	SmallShort?	(7)	10	33	2	20	2,100	27
9	Sep/28	15	87.28	82.76	83.01(0.22)	84.13(0.21)	84.58(0.32)	84.93	-0.4	-11	25(2.2)	-25	[5]	[11]	[0]	86	90	RG	0.3	Wait?	(5)	8	-6	2	20	1.5,98	24
10	Sep/28	14	87.28	82.76	82.83(0.23)	83.95(0.29)	84.31(0.5)	85.13	-0.4	-11	22(1.4)	-5	[6]	[16]	[9]	95	173	RG	0.7	Wait	(6)	12	15	7	20	1.8,100	24

11	Sep/28	13	87.28	82.76	82.64(0.28)	83.71(0.2)	83.89(0.16)	84.62	-0.5	-11	21(-0.8)	-5	[7]	[7]	[9]	93	2	RG	0.6	Wait	(5)	4	15	8	20	1.7,100	24
12	Sep/28	12	87.28	82.76	82.41(0.24)	83.54(0.26)	83.76(0.04)	84.09	-0.6	-11	22(-0.7)	-30	[6]	[5]	[0]	81	-30	RG	0.3	Wait	(7)	1	-0	6	-7	1.4,96	24
13	Sep/28	11	87.28	82.76	82.21(0.27)	83.32(0.35)	83.73(0.08)	84.11	-0.6	-11	22(-0.2)	-15	[7]	[7]	[4]	73	-21	RG	0.3	Wait	(6)	2	14	-6	1	1.5,85	24
14	Sep/28	10	87.28	82.76	81.99(0.2)	83.03(0.23)	83.66(0.06)	83.62	-0.6	-11	23(-0.4)	-30	[5]	[5]	[3]	68	15	RG	-0	Wait	(6)	2	17	-11	-8	1.3,85	24
15	Sep/28	9	87.28	82.76	81.83(0.21)	82.84(0.23)	83.61(0.1)	83.04	-0.8	-11	23(-0.5)	-50	[5]	[6]	[-13]	62	-35	CR	-0.4	HoldShort?	(5)	2	-26	-14	-20	0.9,89	24

16	Sep/27	15	87.68	83.03	81.66(0.26)	82.65(0.33)	83.53(0.26)	83.92	-0.7	-11	24(0.6)	-15	[6]	[11]	[2]	92	87	RG	0.3	Wait?	(6)	6	-1	-2	20	1.7,99	30
17	Sep/27	14	87.68	83.03	81.45(0.25)	82.38(0.33)	83.31(0.51)	83.97	-0.7	-11	23(1.9)	-5	[6]	[17]	[7]	100	191	RG	0.5	Wait	(7)	12	3	1	20	2,100	30
18	Sep/27	13	87.68	83.03	81.25(0.27)	82.11(0.29)	82.89(0.62)	83.87	-0.7	-11	21(1.8)	10	[7]	[19]	[14]	105	205	RG	0.8	SmallShort	(6)	15	22	-1	20	2.2,100	30
19	Sep/27	12	87.68	83.03	81.03(0.22)	81.87(0.2)	82.38(0.38)	83.12	-0.8	-11	19(1.1)	-10	[5]	[12]	[9]	98	137	RG	0.7	Wait	(6)	9	10	2	20	1.9,100	30
20	Sep/27	11	87.68	83.03	80.85(0.2)	81.71(0.2)	82.07(0.4)	82.78	-0.9	-11	18(1.7)	-20	[5]	[12]	[6]	98	141	RG	0.7	Wait	(5)	10	-1	10	20	1.9,100	30

21	Sep/27	10	87.68	83.03	80.69(0.16)	81.55(0.33)	81.74(0.39)	82.81	-0.9	-11	16(2.1)	-10	[4]	[13]	[14]	108	199	RG	1.2	SmallShort	(5)	9	27	11	20	2.3,100	30
22	Sep/27	9	87.68	83.03	80.56(0.06)	81.28(0.22)	81.42(0.12)	81.91	-1	-11	14(0.9)	-35	[1]	[5]	[8]	93	141	RG	0.6	Wait?	(3)	3	17	11	2	1.7,100	30
23	Sep/24	16	88.04	83.44	80.51(0.01)	81.1(0.17)	81.32(-0.06)	81.34	-1.2	-13	13(0.2)	-50	[0]	[-1]	[-3]	68	75	DR	0	OpenShort	(1)	-1	-6	3	-16	1.1,90	21
24	Sep/22	15	88.58	84.19	80.5(-0.02)	80.96(0.19)	81.37(0.01)	81.54	-1.3	-13	13(-1)	-50	[-1]	[-0]	[4]	75	155	UR	0.2	SmallShort?	(1)	0	8	4	12	1.4,90	19
25	Sep/22	14	88.58	84.19	80.52(-0.07)	80.81(0.19)	81.36(-0.01)	81.26	-1.4	-13	14(-2)	-50	[-2]	[-1]	[1]	61	160	DP	-0.1	OpenShort	(-1)	-0	3	-1	4	1,86	19

26	Sep/22	13	88.58	84.19	80.58(-0.07)	80.66(0.17)	81.37(0.3)	81.17	-1.4	-13	16(-1.5)	-50	[-2]	[6]	[1]	59	214	UR	-0.2	SmallShort	(-2)	7	-4	9	5	0.7,91	19
27	Sep/22	12	88.58	84.19	80.64(-0.07)	80.52(0.16)	81.13(0.33)	81.31	-1.4	-13	18(-1.4)	-50	[-2]	[7]	[4]	64	232	UR	0.2	SmallShort	(-2)	8	-7	18	20	0.7,96	19
28	Sep/22	11	88.58	84.19	80.7(-0.1)	80.39(0.25)	80.86(0.36)	81.53	-1.3	-13	19(-1.9)	-35	[-2]	[9]	[10]	64	289	UR	0.7	SmallShort	(-2)	9	1	37	20	0.8,94	19
29	Sep/22	10	88.58	84.19	80.78(-0.02)	80.19(0.31)	80.57(0.47)	81.5	-1.3	-13	21(-0.7)	-25	[-1]	[13]	[11]	32	230	UR	0.8	SmallShort	(-2)	11	5	28	20	0.6,67	19
30	Sep/22	9	88.58	84.19	80.8(-0.07)	79.94(0.14)	80.19(0.29)	81.34	-1.4	-13	22(-0.7)	-15	[-2]	[6]	[24]	9	214	UR	1	SmallShort?	(-2)	7	41	22	20	0.5,46	19

31	Sep/21	15	89.17	85.1	80.86(-0.17)	79.83(-0.03)	79.96(0.08)	79.99	-1.8	-11	22(-2.2)	-50	[-4]	[-3]	[1]	-48	79	DP	0	OpenShort?	(-4)	2	-1	4	11	-0.7,20	14
32	Sep/21	14	89.17	85.1	81(-0.28)	79.85(-0.1)	79.9(-0.01)	80.02	-1.8	-11	25(-3.7)	-50	[-7]	[-7]	[5]	-52	159	DP	0.1	OpenShort	(-5)	-0	4	4	20	-0.8,18	14
33	Sep/21	13	89.17	85.1	81.23(-0.29)	79.93(-0.15)	79.91(0.11)	79.9	-1.8	-11	28(-3.1)	-50	[-7]	[-4]	[1]	-57	161	DP	-0	OpenShort	(-7)	3	-5	5	20	-0.9,16	14
34	Sep/21	12	89.17	85.1	81.47(-0.27)	80.05(-0.2)	79.82(0.16)	80.05	-1.8	-11	31(-1.8)	-50	[-7]	[-4]	[7]	-59	142	DP	0.1	OpenShort	(-8)	4	7	5	20	-0.9,14	14
35	Sep/21	11	89.17	85.1	81.69(-0.29)	80.21(-0.36)	79.69(-0.04)	79.82	-1.8	-11	33(-0.9)	-50	[-7]	[-11]	[6]	-64	53	DP	0.1	OpenShort	(-7)	-1	3	10	20	-1.1,14	14

36	Sep/21	10	89.17	85.1	81.93(-0.26)	80.5(-0.32)	79.72(-0.1)	79.73	-1.8	-11	34(0.4)	-50	[-6]	[-11]	[-1]	-73	-36	DT	0	OpenShort	(-8)	-2	-10	8	8	-1.3,10	14
37	Sep/21	9	89.17	85.1	82.14(-0.24)	80.76(-0.3)	79.8(-0.16)	80.06	-1.8	-11	34(0.4)	-50	[-6]	[-12]	[8]	-74	-53	DP	0.2	OpenShort?	(-6)	-4	20	9	3	-1.2,6	14
38	Sep/20	15	89.52	86.64	82.34(-0.29)	81(-0.44)	79.93(-0.44)	79.4	-2.1	-8	33(-0.5)	-50	[-7]	[-21]	[-5]	-93	-179	DT	-0.3	HoldShort?	(-7)	-11	-2	3	-20	-1.7,0	37
39	Sep/20	14	89.52	86.64	82.58(-0.33)	81.36(-0.36)	80.28(-0.58)	79.48	-2.1	-8	34(1.9)	-50	[-8]	[-23]	[-11]	-98	-195	DT	-0.5	OpenShort	(-7)	-14	-12	1	-20	-1.9,0	37
40	Sep/20	13	89.52	86.64	82.85(-0.28)	81.65(-0.29)	80.75(-0.65)	79.88	-2	-8	32(2.7)	-50	[-7]	[-24]	[-10]	-100	-241	DT	-0.6	HoldShort	(-8)	-16	-9	-0	-20	-2,0	37

41	Sep/20	12	89.52	86.64	83.08(-0.23)	81.89(-0.33)	81.28(-0.55)	80.17	-2	-8	29(3.3)	-50	[-6]	[-22]	[-13]	-103	-256	DT	-0.8	HoldShort	(-6)	-13	-19	-5	-20	-2.1,0	37
42	Sep/20	11	89.52	86.64	83.27(-0.14)	82.16(-0.45)	81.73(-0.44)	80.8	-1.8	-8	26(3)	-50	[-3]	[-20]	[-7]	-100	-271	DT	-0.8	HoldShort	(-5)	-11	-9	-10	-20	-2,0	37
43	Sep/20	10	89.52	86.64	83.39(-0.16)	82.53(-0.39)	82.09(-0.3)	81.11	-1.8	-8	23(1.3)	-50	[-4]	[-16]	[-10]	-99	-184	DT	-0.9	OpenShort	(-3)	-7	-19	-8	-20	-2.1,4	37
44	Sep/20	9	89.52	86.64	83.52(-0.2)	82.85(-0.38)	82.34(-0.25)	81.75	-1.6	-8	22(2.3)	-50	[-5]	[-15]	[-11]	-87	-70	DT	-0.6	OpenShort?	(-4)	-6	-24	-4	-20	-1.7,6	37
45	Sep/17	15	89.65	88	83.69(-0.11)	83.17(-0.24)	82.55(0.06)	82.55	-1.5	-4	19(0.6)	-20	[-3]	[-4]	[2]	-70	-13	DP	0	OpenShort?	(-3)	2	4	2	2	-1.2,10	36

46	Sep/17	14	89.65	88	83.78(-0.12)	83.37(-0.19)	82.5(-0.12)	82.41	-1.5	-4	19(1)	-40	[-3]	[-8]	[-3]	-75	-69	DT	-0.1	HoldShort	(-3)	-3	-4	9	-20	-1.6,15	36
47	Sep/17	13	89.65	88	83.88(-0.13)	83.53(-0.17)	82.6(-0.46)	82.56	-1.5	-4	18(0.7)	-50	[-3]	[-16]	[-6]	-76	-143	DT	-0	HoldShort	(-3)	-11	-10	6	-20	-1.6,14	36
48	Sep/17	12	89.65	88	83.99(-0.14)	83.67(-0.14)	82.98(-0.46)	82.91	-1.4	-4	17(0)	-45	[-3]	[-16]	[-2]	-75	-105	DT	-0.1	HoldShort	(-3)	-11	16	-25	-20	-1.4,10	36
49	Sep/17	11	89.65	88	84.11(-0.18)	83.79(-0.31)	83.36(-0.5)	82.38	-1.5	-4	17(1)	-50	[-4]	[-19]	[-8]	-103	-152	DT	-1.2	CloseShort	(-4)	-12	4	-34	-20	-2.2,2	36
50	Sep/17	10	89.65	88	84.26(-0.24)	84.05(-0.27)	83.78(-0.57)	82.23	-1.6	-4	16(1.4)	-50	[-6]	[-21]	[-19]	-93	-141	DT	-2.1	OpenShort	(-5)	-14	-19	-31	-20	-2.7,25	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI