|
|
| ^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 19, 2021 |
|
NTES Trading Signals: Hourly Price Forecast and Prediction(NetEase Inc)
One month low (close): $78.8350 One month high (close): $113.9100
NTES Daily Change: -6.04% Daily StdDev 3.79% NTES EMA_5_Trend: -3.02% 10Minute StdDev: $2.1519
Latest Price : $78.84(-6.04%) | Mon. Aug 23, 2021($2.3) Fri. Aug 20, 2021($0.7) Thu. Aug 19, 2021($2.2) Wed. Aug 18, 2021($0.7) Tue. Aug 17, 2021($0.7) Mon. Aug 16, 2021($2.2) Fri. Aug 13, 2021($0.8) Thu. Aug 12, 2021($0.7)
| NTES Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.02% Daily EMA 20 BBV: -1.6
| | Thu. Aug. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/19 | 15 | 91.69 | 87.39 | 82.28(-0.22) | 80.89(-0.55) | 79.17(-0.4) | 78.84 | -1.6 | | -18 | 27(1.7) | -50 | [-6] | [-23] | [-0] | -88 | -304 | DT | -0.2 | OpenShort? | | (-9) | -11 | 13 | 3 | -20 | -1.6,2 | 24 | Sample size 50 Avg positive next hour return: 0.69%(56%) Avg negative next hour return: -0.57%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 80.89(hourly_sma_10 2.6%) 82.28(hourly_sma_20 4.36%) 87.39(daily_ema_10 10.84%) 91.69(daily_ema_20 16.3%)
|
| | | 2 | Aug/19 | 14 | 91.69 | 87.39 | 82.46(-0.4) | 81.34(-0.6) | 79.49(-0.39) | 78.48 | -1.6 | | -18 | 25(2.1) | -50 | [-11] | [-25] | [-14] | -100 | -191 | DT | -0.5 | HoldShort | | (-7) | -10 | -12 | -2 | -20 | -2,0 | 24 | | 3 | Aug/19 | 13 | 91.69 | 87.39 | 82.79(-0.37) | 81.83(-0.47) | 79.8(-1.34) | 78.81 | -1.6 | | -18 | 23(2.2) | -50 | [-10] | [-48] | [-21] | -102 | -444 | DT | -0.5 | HoldShort | | (-11) | -35 | -22 | -8 | -20 | -2.2,3 | 24 | | 4 | Aug/19 | 12 | 91.69 | 87.39 | 83.1(-0.32) | 82.22(-0.44) | 80.88(-1.17) | 79.44 | -1.5 | | -18 | 21(2.2) | -50 | [-8] | [-43] | [-22] | -97 | -415 | DT | -0.9 | OpenShort | | (-10) | -31 | -30 | -5 | -20 | -2.2,8 | 24 | | 5 | Aug/19 | 11 | 91.69 | 87.39 | 83.37(-0.29) | 82.58(-0.41) | 81.84(-0.93) | 80.3 | -1.4 | | -18 | 18(1.7) | -50 | [-8] | [-36] | [-18] | -95 | -312 | DT | -1 | OpenShort | | (-8) | -25 | -7 | -42 | -20 | -2.1,8 | 24 | | | | |
| 6 | Aug/19 | 10 | 91.69 | 87.39 | 83.61(-0.24) | 82.92(-0.35) | 82.61(-0.58) | 80.52 | -1.4 | | -18 | 17(0.8) | -50 | [-6] | [-25] | [-6] | -79 | -280 | DT | -1.5 | HoldShort | | (-8) | -15 | 23 | -29 | -20 | -2.3,29 | 24 | | 7 | Aug/19 | 9 | 91.69 | 87.39 | 83.81(-0.39) | 83.21(-0.62) | 83.09(-0.94) | 79.85 | -1.5 | | -18 | 16(5.4) | -50 | [-10] | [-39] | [-66] | -81 | -322 | DT | -2.5 | OpenShort? | | (-9) | -25 | -145 | -23 | -20 | -3.1,47 | 24 | | 8 | Aug/18 | 15 | 93.33 | 88.36 | 84.14(-0.07) | 83.73(0.05) | 83.88(0.39) | 84.27 | -1.1 | | -19 | 10(-0.1) | -45 | [-2] | [7] | [7] | 32 | 179 | UR | 0.5 | SmallShort? | | (-3) | 10 | 2 | 25 | 20 | 0.2,77 | 30 | | 9 | Aug/18 | 14 | 93.33 | 88.36 | 84.2(-0.31) | 83.69(0.01) | 83.55(0.28) | 84.2 | -1.1 | | -19 | 11(-6.4) | -50 | [-8] | [2] | [7] | 9 | 368 | UR | 0.7 | SmallShort | | (-2) | 8 | 0 | 21 | 20 | 0,59 | 30 | | 10 | Aug/18 | 13 | 93.33 | 88.36 | 84.46(-0.32) | 83.68(0.01) | 83.32(0.13) | 84.2 | -1.1 | | -19 | 17(-4.6) | -50 | [-9] | [-2] | [14] | -11 | 313 | DP | 0.6 | OpenShort | | (-9) | 4 | 25 | 17 | 20 | -0.2,44 | 30 | | | | |
| 11 | Aug/18 | 12 | 93.33 | 88.36 | 84.73(-0.38) | 83.67(0.12) | 83.21(-0.16) | 83.45 | -1.2 | | -19 | 22(-3.3) | -50 | [-10] | [-9] | [1] | -43 | 178 | DP | 0.1 | OpenShort | | (-11) | -4 | 9 | 5 | -20 | -0.7,25 | 30 | | 12 | Aug/18 | 11 | 93.33 | 88.36 | 85.05(-0.4) | 83.57(-0.21) | 83.34(-0.28) | 83.17 | -1.2 | | -19 | 25(-2.5) | -50 | [-11] | [-17] | [5] | -55 | 101 | DP | -0.1 | OpenShort | | (-11) | -8 | 14 | -4 | 12 | -0.9,18 | 30 | | 13 | Aug/18 | 10 | 93.33 | 88.36 | 85.39(-0.44) | 83.75(-0.26) | 83.57(-0.29) | 82.75 | -1.2 | | -19 | 27(-1.9) | -50 | [-12] | [-18] | [-6] | -62 | 47 | DT | -0.4 | OpenShort | | (-12) | -8 | -9 | -4 | -20 | -1.1,16 | 30 | | 14 | Aug/18 | 9 | 93.33 | 88.36 | 85.77(-0.44) | 83.97(-0.24) | 83.81(-0.29) | 83.02 | -1.2 | | -19 | 29(-1.3) | -50 | [-12] | [-18] | [-11] | -58 | 38 | DT | -0.3 | OpenShort? | | (-13) | -8 | -24 | -3 | -20 | -1.1,20 | 30 | | 15 | Aug/17 | 15 | 94.73 | 89.3 | 86.15(-0.37) | 84.17(-0.15) | 84.05(-0.1) | 83.74 | -1.2 | | -19 | 31(1) | -50 | [-10] | [-11] | [-2] | -43 | 52 | DT | -0.1 | OpenShort? | | (-11) | -3 | -9 | 5 | -2 | -0.9,30 | 31 | | | | |
| 16 | Aug/17 | 14 | 94.73 | 89.3 | 86.47(-0.45) | 84.3(-0.14) | 84.13(0.38) | 84.01 | -1.2 | | -19 | 30(-1.9) | -50 | [-12] | [2] | [-4] | -50 | 243 | RG | -0 | Wait | | (-11) | 10 | -14 | 5 | -1 | -0.9,23 | 31 | | 17 | Aug/17 | 13 | 94.73 | 89.3 | 86.86(-0.41) | 84.42(-0.14) | 83.81(-0.12) | 84.43 | -1.1 | | -19 | 31(-1.4) | -50 | [-11] | [-11] | [10] | -50 | 84 | DP | 0.2 | OpenShort | | (-13) | -3 | 17 | 9 | 20 | -0.9,23 | 31 | | 18 | Aug/17 | 12 | 94.73 | 89.3 | 87.22(-0.43) | 84.54(-0.2) | 83.91(-0.27) | 83.93 | -1.2 | | -19 | 33(-0.3) | -50 | [-11] | [-16] | [-0] | -57 | -34 | DT | 0 | OpenShort | | (-13) | -7 | -7 | 14 | -6 | -1.1,21 | 31 | | 19 | Aug/17 | 11 | 94.73 | 89.3 | 87.6(-0.41) | 84.71(-0.59) | 84.14(-0.13) | 84.14 | -1.2 | | -19 | 33(-0.2) | -50 | [-11] | [-18] | [8] | -64 | -29 | DP | 0 | OpenShort | | (-12) | -4 | 1 | 7 | 20 | -1.1,14 | 31 | | 20 | Aug/17 | 10 | 94.73 | 89.3 | 87.96(-0.4) | 85.21(-0.64) | 84.25(-0.23) | 84.12 | -1.2 | | -19 | 33(0.5) | -50 | [-11] | [-21] | [23] | -76 | -112 | DP | -0 | OpenShort | | (-12) | -6 | 57 | 5 | 20 | -1.3,7 | 31 | | | | |
| 21 | Aug/17 | 9 | 94.73 | 89.3 | 88.31(-0.48) | 85.76(-0.88) | 84.44(-0.68) | 82.44 | -1.3 | | -19 | 33(3.3) | -50 | [-13] | [-37] | [-35] | -100 | -360 | DT | -0.7 | HoldShort? | | (-14) | -18 | -82 | -2 | -20 | -2,0 | 31 | | 22 | Aug/16 | 15 | 96.21 | 90.24 | 88.74(-0.36) | 86.52(-0.59) | 85.02(-0.18) | 84.96 | -1.2 | | -21 | 30(1.6) | -50 | [-10] | [-21] | [1] | -85 | -127 | DP | -0 | OpenShort? | | (-10) | -5 | -0 | 5 | -1 | -1.4,0 | 51 | | 23 | Aug/16 | 14 | 96.21 | 90.24 | 89.06(-0.45) | 87.03(-0.62) | 85.17(-0.14) | 84.97 | -1.2 | | -21 | 28(0.5) | -50 | [-12] | [-20] | [-2] | -90 | -59 | DT | -0.1 | HoldShort | | (-10) | -4 | 1 | 6 | -20 | -1.6,0 | 51 | | 24 | Aug/16 | 13 | 96.21 | 90.24 | 89.46(-0.42) | 87.57(-0.62) | 85.29(-1.03) | 84.94 | -1.2 | | -21 | 27(1.4) | -50 | [-11] | [-44] | [-6] | -95 | -351 | DT | -0.1 | OpenShort | | (-13) | -27 | -4 | 6 | -20 | -1.8,0 | 51 | | 25 | Aug/16 | 12 | 96.21 | 90.24 | 89.84(-0.42) | 88.12(-0.6) | 86.18(-1.04) | 85.06 | -1.2 | | -21 | 26(2.1) | -50 | [-11] | [-44] | [-9] | -99 | -375 | DT | -0.5 | OpenShort | | (-12) | -28 | -4 | 12 | -20 | -2,1 | 51 | | | | |
| 26 | Aug/16 | 11 | 96.21 | 90.24 | 90.22(-0.41) | 88.65(-0.74) | 87.09(-1.07) | 85.19 | -1.2 | | -21 | 24(3.1) | -50 | [-11] | [-47] | [-16] | -107 | -423 | DT | -0.9 | HoldShort | | (-12) | -29 | -16 | -5 | -20 | -2.3,1 | 51 | | 27 | Aug/16 | 10 | 96.21 | 90.24 | 90.59(-0.32) | 89.31(-0.67) | 88.03(-0.98) | 85.68 | -1.1 | | -21 | 21(3.8) | -50 | [-9] | [-43] | [-11] | -112 | -468 | DT | -1.2 | HoldShort | | (-11) | -26 | 4 | -6 | -20 | -2.5,1 | 51 | | 28 | Aug/16 | 9 | 96.21 | 90.24 | 90.88(-0.35) | 89.91(-0.64) | 88.9(-1.06) | 85.57 | -1.1 | | -21 | 17(5.8) | -50 | [-9] | [-44] | [-58] | -135 | -497 | DT | -2.1 | HoldShort? | | (-10) | -28 | -118 | -14 | -20 | -3.4,0 | 51 | | 29 | Aug/13 | 15 | 97.55 | 92.15 | 91.2(-0.18) | 90.49(-0.24) | 89.85(-0.24) | 89.39 | -0.9 | | -17 | 11(0.7) | -50 | [-5] | [-15] | [-5] | -93 | -84 | DT | -0.4 | HoldShort? | | (-4) | -6 | -7 | -0 | -20 | -1.7,0 | 53 | | 30 | Aug/13 | 14 | 97.55 | 92.15 | 91.36(-0.09) | 90.71(-0.17) | 90.07(-0.14) | 89.61 | -0.8 | | -17 | 11(0.9) | -50 | [-2] | [-10] | [-7] | -95 | -136 | DT | -0.5 | HoldShort | | (-4) | -4 | -7 | -4 | -20 | -1.8,0 | 53 | | | | |
| 31 | Aug/13 | 13 | 97.55 | 92.15 | 91.44(-0.07) | 90.86(-0.12) | 90.2(-0.44) | 89.85 | -0.8 | | -17 | 10(0.7) | -50 | [-2] | [-18] | [-8] | -94 | -210 | DT | -0.4 | HoldShort | | (-3) | -12 | -5 | -9 | -20 | -1.8,1 | 53 | | 32 | Aug/13 | 12 | 97.55 | 92.15 | 91.5(-0.03) | 90.97(-0.13) | 90.6(-0.37) | 90.02 | -0.8 | | -17 | 9(0.5) | -50 | [-1] | [-16] | [-9] | -92 | -221 | DT | -0.7 | HoldShort | | (-1) | -10 | -12 | -10 | -20 | -1.8,3 | 53 | | 33 | Aug/13 | 11 | 97.55 | 92.15 | 91.5(0) | 91.09(-0.28) | 90.94(-0.22) | 90.41 | -0.8 | | -17 | 8(0) | -50 | [0] | [-13] | [-4] | -82 | -174 | DR | -0.7 | HoldShort | | (-0) | -6 | -1 | -28 | 9 | -1.4,3 | 53 | | 34 | Aug/13 | 10 | 97.55 | 92.15 | 91.53(-0.02) | 91.35(-0.25) | 91.14(-0.25) | 90.45 | -0.8 | | -17 | 8(0.3) | -50 | [-1] | [-14] | [-3] | -68 | -163 | DT | -0.9 | OpenShort | | (0) | -7 | 5 | -20 | -13 | -1.4,17 | 53 | | 35 | Aug/13 | 9 | 97.55 | 92.15 | 91.55(-0.03) | 91.58(-0.24) | 91.37(-0.15) | 90.29 | -0.8 | | -17 | 8(0.3) | -50 | [-1] | [-11] | [-21] | -63 | -147 | DT | -1.4 | OpenShort? | | (-1) | -4 | -45 | -15 | -20 | -1.7,30 | 53 | | | | |
| 36 | Aug/12 | 15 | 98.65 | 93.39 | 91.58(-0.01) | 91.8(-0.07) | 91.51(0.19) | 91.8 | -0.7 | | -16 | 8(0.3) | -45 | [-0] | [1] | [4] | 2 | 78 | UR | 0.4 | SmallShort? | | (1) | 5 | 4 | 9 | 12 | 0.3,44 | 42 | | 37 | Aug/12 | 14 | 98.65 | 93.39 | 91.59(-0.05) | 91.86(0.01) | 91.34(0.1) | 91.68 | -0.7 | | -16 | 8(-0.4) | -50 | [-1] | [-0] | [2] | -7 | 82 | UR | 0.5 | SmallShort | | (-1) | 3 | 6 | 11 | -18 | 0.1,41 | 42 | | 38 | Aug/12 | 13 | 98.65 | 93.39 | 91.64(-0.04) | 91.85(-0.07) | 91.25(-0.32) | 91.47 | -0.7 | | -16 | 8(-0.1) | -50 | [-1] | [-13] | [-1] | -18 | -60 | DT | 0.3 | OpenShort | | (-2) | -9 | -1 | 3 | -12 | -0.2,37 | 42 | | 39 | Aug/12 | 12 | 98.65 | 93.39 | 91.68(-0.03) | 91.91(-0.11) | 91.54(-0.26) | 91.5 | -0.7 | | -16 | 8(-0.1) | -50 | [-1] | [-11] | [1] | -24 | -56 | DP | -0.1 | OpenShort | | (-1) | -7 | 10 | -11 | -11 | -0.2,31 | 42 | | 40 | Aug/12 | 11 | 98.65 | 93.39 | 91.71(-0.08) | 92.01(-0.02) | 91.78(-0.34) | 91.17 | -0.8 | | -16 | 8(0) | -50 | [-2] | [-13] | [-9] | -41 | -67 | DT | -0.8 | OpenShort | | (-1) | -9 | 9 | -41 | -20 | -0.7,27 | 42 | | | | |
| 41 | Aug/12 | 10 | 98.65 | 93.39 | 91.78(-0.1) | 92.03(-0.05) | 92.09(-0.42) | 90.89 | -0.8 | | -16 | 8(0.3) | -50 | [-3] | [-15] | [-16] | -27 | -104 | DT | -1.5 | OpenShort | | (-3) | -11 | -10 | -33 | -20 | -1.1,51 | 42 | | 42 | Aug/12 | 9 | 98.65 | 93.39 | 91.87(-0.05) | 92.08(0.11) | 92.48(0.02) | 91.23 | -0.8 | | -16 | 8(-0.2) | -50 | [-1] | [-1] | [-26] | 8 | -19 | DT | -1.7 | OpenShort? | | (-2) | 1 | -51 | -16 | -20 | -0.8,78 | 42 | | 43 | Aug/11 | 15 | 99.73 | 94.23 | 91.92(0.03) | 91.98(0.28) | 92.46(0.22) | 92.95 | -0.7 | | -16 | 8(0.5) | -30 | [1] | [7] | [6] | 82 | 135 | RG | 0.6 | Wait? | | (1) | 6 | 7 | 13 | 16 | 1.3,99 | 38 | | 44 | Aug/11 | 14 | 99.73 | 94.23 | 91.89(0.04) | 91.72(0.21) | 92.26(0.03) | 92.72 | -0.7 | | -16 | 8(0.2) | -35 | [1] | [1] | [6] | 73 | 57 | RG | 0.6 | Wait | | (0) | 1 | 3 | 16 | 20 | 1.1,95 | 38 | | 45 | Aug/11 | 13 | 99.73 | 94.23 | 91.85(0.14) | 91.53(0.19) | 92.23(0.28) | 92.61 | -0.7 | | -16 | 7(-0.7) | -10 | [4] | [9] | [7] | 57 | 15 | RG | 0.5 | Wait | | (1) | 8 | 6 | 9 | 20 | 1.1,79 | 38 | | | | |
| 46 | Aug/11 | 12 | 99.73 | 94.23 | 91.72(0.3) | 91.36(0.04) | 91.97(0.31) | 92.41 | -0.7 | | -16 | 8(-5.2) | 25 | [8] | [8] | [14] | 43 | -133 | UT | 0.6 | OpenLong | | (4) | 8 | 24 | 3 | 20 | 0.9,70 | 38 | | 47 | Aug/11 | 11 | 99.73 | 94.23 | 91.45(0.26) | 91.32(-0.12) | 91.69(0.22) | 91.61 | -0.8 | | -16 | 13(-3.6) | -5 | [7] | [4] | [1] | 25 | -179 | RG | -0.1 | Wait | | (8) | 6 | -11 | 6 | 20 | 0.1,72 | 38 | | 48 | Aug/11 | 10 | 99.73 | 94.23 | 91.21(0.29) | 91.43(-0.03) | 91.49(0.34) | 91.99 | -0.8 | | -16 | 17(-2.5) | -0 | [8] | [8] | [0] | 29 | -109 | RG | 0.3 | Wait | | (8) | 9 | -16 | 10 | 20 | 0.5,66 | 38 | | 49 | Aug/11 | 9 | 99.73 | 94.23 | 90.95(0.34) | 91.46(0.05) | 91.18(0.4) | 92.52 | -0.7 | | -16 | 19(-2.1) | 40 | [9] | [11] | [20] | 34 | -61 | UT | 0.7 | OpenLong? | | (9) | 11 | 35 | 11 | 20 | 0.8,64 | 38 | | 50 | Aug/10 | 16 | 100.7 | 94.94 | 90.64(0.28) | 91.41(-0.12) | 90.82(0.08) | 91.35 | -0.9 | | -15 | 21(-1.5) | 5 | [8] | [2] | [6] | 8 | -173 | RG | 0.3 | Wait | | (8) | 2 | 11 | 3 | 19 | 0.3,50 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|