|
|
| ^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 23, 2021 |
|
NTES Trading Signals: Hourly Price Forecast and Prediction(NetEase Inc)
One month low (close): $105.8700 One month high (close): $118.6600
NTES Daily Change: 0.57% Daily StdDev 2.02% NTES EMA_5_Trend: -0.45% 10Minute StdDev: $0.7152
Latest Price : $106.47(0.57%) | Fri. Jun 25, 2021($0.8) Thu. Jun 24, 2021($0.6) Wed. Jun 23, 2021($0.5) Tue. Jun 22, 2021($0.8) Mon. Jun 21, 2021($0.5) Fri. Jun 18, 2021($1.1) Thu. Jun 17, 2021($0.9) Wed. Jun 16, 2021($1.2)
| NTES Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -1.6
| | Wed. Jun. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 15 | 112.22 | 109.67 | 107.41(-0.04) | 106.98(-0.05) | 106.85(-0.17) | 106.77 | -1.5 | | -12 | 19(0.5) | -50 | [-2] | [-12] | [-2] | -42 | -62 | DT | -0.1 | OpenShort? | | (-2) | -8 | -4 | -3 | -5 | -0.9,31 | 34 | Sample size 50 Avg positive next hour return: 0.27%(44%) Avg negative next hour return: -0.36%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 106.98(hourly_sma_10 0.2%) 107.41(hourly_sma_20 0.6%) 109.67(daily_ema_10 2.72%) 112.22(daily_ema_20 5.1%)
|
| | | 2 | Jun/23 | 14 | 112.22 | 109.67 | 107.46(-0.02) | 107.03(-0.03) | 107.03(-0.18) | 106.87 | -1.5 | | -12 | 18(-0.5) | -50 | [-1] | [-12] | [1] | -45 | -80 | DP | -0.2 | OpenShort | | (-2) | -9 | 11 | -14 | -3 | -0.9,28 | 34 | | 3 | Jun/23 | 13 | 112.22 | 109.67 | 107.48(-0.09) | 107.06(-0.04) | 107.22(0.08) | 106.57 | -1.6 | | -12 | 19(-0.2) | -50 | [-5] | [0] | [-7] | -53 | 58 | DT | -1 | OpenShort | | (-2) | 4 | -6 | -15 | -20 | -1.4,32 | 34 | | 4 | Jun/23 | 12 | 112.22 | 109.67 | 107.58(-0.09) | 107.1(-0.08) | 107.14(0.06) | 106.74 | -1.5 | | -12 | 19(0.3) | -50 | [-5] | [-2] | [-8] | -34 | 53 | DT | -0.6 | OpenShort | | (-3) | 3 | -22 | -3 | -8 | -1.2,46 | 34 | | 5 | Jun/23 | 11 | 112.22 | 109.67 | 107.67(-0.05) | 107.19(-0.06) | 107.07(-0.04) | 107.32 | -1.3 | | -12 | 19(-1.1) | -50 | [-3] | [-6] | [2] | -2 | 20 | DP | 0.4 | OpenShort | | (-3) | -2 | -13 | 29 | 20 | -0.5,61 | 34 | | | | |
| 6 | Jun/23 | 10 | 112.22 | 109.67 | 107.73(-0.06) | 107.25(-0.05) | 107.11(0.07) | 107.66 | -1.3 | | -12 | 20(-2.2) | -50 | [-3] | [-0] | [5] | -9 | 88 | UR | 0.8 | SmallShort | | (-2) | 4 | -6 | 22 | 20 | -0.1,44 | 34 | | 7 | Jun/23 | 9 | 112.22 | 109.67 | 107.79(-0.07) | 107.3(-0.06) | 107.03(0.12) | 107.83 | -1.2 | | -12 | 22(-2.8) | -25 | [-4] | [2] | [26] | -25 | 126 | UR | 1 | SmallShort? | | (-2) | 6 | 63 | 8 | 20 | 0.1,23 | 34 | | 8 | Jun/22 | 15 | 112.64 | 110.11 | 107.87(-0.17) | 107.36(-0.22) | 106.9(-0.15) | 106.15 | -1.9 | | -12 | 25(-4.7) | -50 | [-8] | [-17] | [-8] | -88 | 6 | DT | -0.8 | HoldShort? | | (-6) | -7 | -10 | -8 | -20 | -1.9,10 | 30 | | 9 | Jun/22 | 14 | 112.64 | 110.11 | 108.05(-0.21) | 107.59(-0.2) | 107.06(-0.23) | 106.42 | -1.8 | | -12 | 29(-1.2) | -50 | [-10] | [-21] | [-16] | -74 | 36 | DT | -0.6 | OpenShort | | (-7) | -11 | -40 | -0 | -20 | -1.6,16 | 30 | | 10 | Jun/22 | 13 | 112.64 | 110.11 | 108.28(-0.14) | 107.8(-0.04) | 107.3(-0.09) | 107.5 | -1.5 | | -12 | 31(-3) | -50 | [-7] | [-9] | [3] | -49 | 73 | DP | 0.2 | OpenShort | | (-7) | -4 | 9 | 10 | -14 | -0.8,21 | 30 | | | | |
| 11 | Jun/22 | 12 | 112.64 | 110.11 | 108.43(-0.16) | 107.85(-0.03) | 107.4(-0.16) | 107.26 | -1.6 | | -12 | 34(-0.9) | -50 | [-8] | [-13] | [-1] | -65 | 38 | DT | -0.1 | OpenShort | | (-6) | -8 | 3 | -0 | -20 | -1,10 | 30 | | 12 | Jun/22 | 11 | 112.64 | 110.11 | 108.61(-0.15) | 107.88(-0.03) | 107.57(-0.24) | 107.19 | -1.6 | | -12 | 34(-0.6) | -50 | [-7] | [-17] | [-2] | -73 | -20 | DT | -0.3 | OpenShort | | (-7) | -12 | 9 | -8 | -20 | -1.2,7 | 30 | | 13 | Jun/22 | 10 | 112.64 | 110.11 | 108.77(-0.17) | 107.91(-0.13) | 107.82(-0.28) | 106.96 | -1.7 | | -12 | 35(0.9) | -50 | [-8] | [-21] | [-13] | -80 | -47 | DT | -0.7 | HoldShort | | (-7) | -14 | -25 | -11 | -20 | -1.5,8 | 30 | | 14 | Jun/22 | 9 | 112.64 | 110.11 | 108.96(-0.13) | 108.05(-0.1) | 108.12(-0.17) | 107.63 | -1.5 | | -12 | 34(1) | -50 | [-6] | [-15] | [-6] | -64 | -15 | DT | -0.4 | OpenShort? | | (-6) | -8 | -12 | -9 | -5 | -1.2,16 | 30 | | 15 | Jun/21 | 15 | 113.05 | 110.84 | 109.1(-0.08) | 108.16(-0.04) | 108.12(0) | 107.96 | -1.7 | | -11 | 33(-3.4) | -50 | [-4] | [-4] | [-3] | -50 | -2 | DT | -0.3 | OpenShort? | | (-5) | 0 | -6 | -3 | -4 | -1,25 | 28 | | | | |
| 16 | Jun/21 | 14 | 113.05 | 110.84 | 109.19(-0.04) | 108.2(-0.07) | 108.3(0.1) | 108.13 | -1.6 | | -11 | 37(0.1) | -50 | [-2] | [1] | [-3] | -48 | -20 | RG | -0.2 | Wait | | (-3) | 5 | -12 | -0 | 13 | -1,27 | 28 | | 17 | Jun/21 | 13 | 113.05 | 110.84 | 109.23(0.01) | 108.28(-0.09) | 108.19(0.18) | 108.44 | -1.5 | | -11 | 36(0.2) | -25 | [1] | [5] | [4] | -37 | -27 | RG | 0.2 | Wait | | (-1) | 9 | 0 | 12 | 20 | -0.7,31 | 28 | | 18 | Jun/21 | 12 | 113.05 | 110.84 | 109.22(-0.01) | 108.38(-0.12) | 107.99(0.01) | 108.44 | -1.5 | | -11 | 36(0.4) | -40 | [-1] | [-5] | [4] | -42 | -55 | DP | 0.4 | OpenShort | | (0) | 1 | -4 | 16 | 20 | -0.7,26 | 28 | | 19 | Jun/21 | 11 | 113.05 | 110.84 | 109.23(-0.02) | 108.52(-0.21) | 107.98(-0.03) | 108.54 | -1.5 | | -11 | 36(0.3) | -30 | [-1] | [-9] | [14] | -47 | -45 | DP | 0.5 | OpenShort | | (0) | -2 | 23 | 16 | 20 | -0.6,18 | 28 | | 20 | Jun/21 | 10 | 113.05 | 110.84 | 109.25(-0.05) | 108.75(-0.24) | 108.01(-0.09) | 107.93 | -1.7 | | -11 | 36(1.4) | -50 | [-2] | [-13] | [4] | -73 | -87 | DP | -0.1 | OpenShort | | (-2) | -4 | 12 | -0 | 1 | -1.2,7 | 28 | | | | |
| 21 | Jun/21 | 9 | 113.05 | 110.84 | 109.31(-0.08) | 109.01(-0.29) | 108.11(-0.23) | 107.62 | -1.8 | | -11 | 34(2.4) | -50 | [-4] | [-21] | [-2] | -89 | -122 | DT | -0.5 | OpenShort? | | (-3) | -11 | 8 | -10 | -20 | -1.7,4 | 28 | | 22 | Jun/18 | 15 | 113.54 | 111.44 | 109.4(-0.08) | 109.33(-0.28) | 108.36(-0.37) | 107.42 | -2.1 | | -12 | 32(-0.3) | -50 | [-4] | [-28] | [-19] | -96 | -195 | DT | -1 | HoldShort? | | (-4) | -18 | -35 | -12 | -20 | -2.1,7 | 29 | | 23 | Jun/18 | 14 | 113.54 | 111.44 | 109.49(-0.13) | 109.63(-0.21) | 108.77(-0.26) | 108.39 | -1.8 | | -12 | 32(-0.7) | -50 | [-6] | [-22] | [-8] | -72 | -22 | DT | -0.4 | OpenShort | | (-2) | -12 | -12 | -12 | -20 | -1.2,8 | 29 | | 24 | Jun/18 | 13 | 113.54 | 111.44 | 109.63(-0.11) | 109.86(-0.16) | 109.05(-0.4) | 108.7 | -1.7 | | -12 | 33(-0.3) | -50 | [-5] | [-27] | [-3] | -59 | -68 | DT | -0.4 | OpenShort | | (-5) | -19 | 10 | -20 | -20 | -1,16 | 29 | | 25 | Jun/18 | 12 | 113.54 | 111.44 | 109.76(-0.11) | 110.04(-0.13) | 109.48(-0.39) | 108.42 | -1.8 | | -12 | 33(0.8) | -50 | [-5] | [-26] | [-16] | -60 | -105 | DT | -1.1 | OpenShort | | (-6) | -19 | -17 | -26 | -20 | -1.4,25 | 29 | | | | |
| 26 | Jun/18 | 11 | 113.54 | 111.44 | 109.88(-0.1) | 110.18(-0.01) | 109.91(-0.35) | 108.89 | -1.6 | | -12 | 32(-0.9) | -50 | [-5] | [-21] | [-19] | -35 | -75 | DT | -1.1 | OpenShort | | (-4) | -17 | -20 | -31 | -20 | -1.1,43 | 29 | | 27 | Jun/18 | 10 | 113.54 | 111.44 | 109.99(-0.09) | 110.19(0.11) | 110.3(-0.18) | 109.44 | -1.4 | | -12 | 33(-0.4) | -50 | [-4] | [-10] | [-12] | 0 | 5 | DT | -0.9 | OpenShort | | (-3) | -9 | -14 | -13 | -20 | -0.6,65 | 29 | | 28 | Jun/18 | 9 | 113.54 | 111.44 | 110.09(-0.06) | 110.07(0.11) | 110.5(-0.15) | 109.81 | -1.3 | | -12 | 34(-0.7) | -50 | [-3] | [-8] | [-17] | 19 | -3 | DT | -0.7 | OpenShort? | | (-3) | -7 | -38 | -7 | -20 | -0.3,76 | 29 | | 29 | Jun/17 | 15 | 114.11 | 112.19 | 110.15(-0.01) | 109.95(0.18) | 110.67(0.07) | 110.86 | -1.2 | | -6 | 34(-10.9) | -30 | [-1] | [7] | [7] | 57 | 93 | UR | 0.2 | SmallShort? | | (0) | 3 | 11 | 12 | 18 | 0.7,89 | 37 | | 30 | Jun/17 | 14 | 114.11 | 112.19 | 110.16(-0.14) | 109.75(0.13) | 110.59(0.13) | 110.55 | -1.3 | | -6 | 45(-7.3) | -50 | [-7] | [7] | [-0] | 38 | 251 | RG | -0 | Wait | | (-1) | 6 | -10 | 7 | 20 | 0.3,80 | 37 | | | | |
| 31 | Jun/17 | 13 | 114.11 | 112.19 | 110.31(-0.13) | 109.61(0.14) | 110.45(0.34) | 110.83 | -1.2 | | -6 | 52(-6.4) | -45 | [-6] | [17] | [12] | 39 | 311 | UR | 0.3 | SmallShort | | (-6) | 16 | 14 | 17 | 20 | 0.4,79 | 37 | | 32 | Jun/17 | 12 | 114.11 | 112.19 | 110.45(-0.16) | 109.46(0.1) | 110.08(0.4) | 110.43 | -1.4 | | -6 | 59(-6) | -50 | [-8] | [19] | [4] | 22 | 314 | UR | 0.2 | SmallShort | | (-6) | 19 | -9 | 22 | 20 | -0,72 | 37 | | 33 | Jun/17 | 11 | 114.11 | 112.19 | 110.62(-0.15) | 109.35(-0.05) | 109.64(0.37) | 110.68 | -1.3 | | -6 | 65(-2.1) | -35 | [-7] | [14] | [15] | 16 | 304 | UR | 0.6 | SmallShort | | (-6) | 18 | 7 | 29 | 20 | 0,66 | 37 | | 34 | Jun/17 | 10 | 114.11 | 112.19 | 110.79(-0.11) | 109.4(-0.07) | 109.24(0.3) | 110.48 | -1.4 | | -6 | 67(-1.7) | -20 | [-5] | [11] | [19] | -12 | 193 | UR | 0.7 | SmallShort | | (-7) | 15 | 24 | 26 | 20 | -0.2,43 | 37 | | 35 | Jun/17 | 9 | 114.11 | 112.19 | 110.91(-0.14) | 109.47(-0.1) | 108.91(0.13) | 109.83 | -1.6 | | -6 | 69(-3.3) | -30 | [-7] | [1] | [16] | -44 | 111 | UR | 0.5 | SmallShort? | | (-6) | 6 | 31 | 15 | 20 | -0.6,21 | 37 | | | | |
| 36 | Jun/16 | 15 | 114.11 | 112.49 | 111.06(-0.23) | 109.58(-0.19) | 108.77(-0.07) | 108.97 | -1.9 | | -6 | 72(2.8) | -50 | [-11] | [-12] | [10] | -71 | 69 | DP | 0.1 | OpenShort? | | (-7) | -3 | 27 | 8 | -3 | -1.1,7 | 35 | | 37 | Jun/16 | 14 | 114.11 | 112.49 | 111.31(-0.21) | 109.79(-0.29) | 108.84(-0.21) | 108.25 | -2.2 | | -6 | 69(3.9) | -50 | [-10] | [-22] | [-7] | -90 | -77 | DT | -0.3 | OpenShort | | (-11) | -10 | -15 | 2 | -20 | -1.6,0 | 35 | | 38 | Jun/16 | 13 | 114.11 | 112.49 | 111.55(-0.2) | 110.11(-0.22) | 109.06(-0.46) | 108.66 | -2 | | -6 | 65(4.1) | -50 | [-10] | [-32] | [-6] | -90 | -157 | DT | -0.2 | OpenShort | | (-8) | -22 | -7 | 2 | -20 | -1.6,0 | 35 | | 39 | Jun/16 | 12 | 114.11 | 112.49 | 111.77(-0.18) | 110.35(-0.2) | 109.57(-0.43) | 108.84 | -1.9 | | -6 | 61(4.5) | -50 | [-9] | [-30] | [-7] | -95 | -172 | DT | -0.4 | OpenShort | | (-8) | -21 | -11 | 3 | -20 | -1.8,0 | 35 | | 40 | Jun/16 | 11 | 114.11 | 112.49 | 111.97(-0.18) | 110.58(-0.39) | 110.04(-0.32) | 109.15 | -1.8 | | -6 | 57(4.7) | -50 | [-9] | [-29] | [-4] | -95 | -130 | DT | -0.6 | OpenShort | | (-7) | -16 | -6 | -6 | -9 | -1.8,0 | 35 | | | | |
| 41 | Jun/16 | 10 | 114.11 | 112.49 | 112.17(-0.17) | 111.01(-0.39) | 110.4(-0.3) | 109.33 | -1.8 | | -6 | 52(5.1) | -50 | [-8] | [-28] | [-3] | -97 | -132 | DT | -0.8 | OpenShort | | (-7) | -15 | -1 | -5 | -20 | -2,3 | 35 | | 42 | Jun/16 | 9 | 114.11 | 112.49 | 112.36(-0.17) | 111.45(-0.4) | 110.73(-0.39) | 109.35 | -1.8 | | -6 | 47(7) | -50 | [-8] | [-32] | [-26] | -105 | -180 | DT | -1.1 | HoldShort? | | (-7) | -19 | -66 | -5 | -20 | -2.4,5 | 35 | | 43 | Jun/15 | 15 | 114.16 | 113.15 | 112.55(-0.09) | 111.89(-0.26) | 111.16(0.03) | 111.18 | -1.1 | | -2 | 40(1.3) | -25 | [-4] | [-7] | [1] | -78 | 1 | DP | 0 | OpenShort? | | (-4) | 2 | -0 | 6 | 5 | -1.3,5 | 44 | | 44 | Jun/15 | 14 | 114.16 | 113.15 | 112.65(-0.11) | 112.18(-0.15) | 111.13(0.02) | 111.19 | -1.1 | | -2 | 39(1.3) | -20 | [-5] | [-5] | [1] | -82 | 11 | DP | 0.1 | OpenShort | | (-4) | 1 | 9 | 3 | -20 | -1.4,3 | 44 | | 45 | Jun/15 | 13 | 114.16 | 113.15 | 112.78(-0.12) | 112.34(-0.17) | 111.11(-0.47) | 110.94 | -1.2 | | -2 | 37(2.7) | -50 | [-6] | [-30] | [-4] | -90 | -157 | DT | -0.2 | OpenShort | | (-5) | -23 | -2 | 4 | -20 | -1.8,5 | 44 | | | | |
| 46 | Jun/15 | 12 | 114.16 | 113.15 | 112.92(-0.12) | 112.54(-0.26) | 111.63(-0.48) | 110.99 | -1.2 | | -2 | 35(3.5) | -50 | [-6] | [-33] | [-9] | -95 | -170 | DT | -0.7 | OpenShort | | (-5) | -23 | -18 | 1 | -20 | -2,5 | 44 | | 47 | Jun/15 | 11 | 114.16 | 113.15 | 113.05(-0.1) | 112.84(-0.13) | 112.16(-0.41) | 111.5 | -1 | | -2 | 31(2.8) | -40 | [-5] | [-26] | [-5] | -90 | -143 | DT | -0.8 | OpenShort | | (-4) | -20 | 17 | -39 | -20 | -1.8,5 | 44 | | 48 | Jun/15 | 10 | 114.16 | 113.15 | 113.17(-0.1) | 112.98(-0.19) | 112.63(-0.52) | 111.03 | -1.1 | | -2 | 28(5.9) | -50 | [-5] | [-33] | [-13] | -101 | -225 | DT | -2.1 | HoldShort | | (-5) | -25 | -2 | -34 | -20 | -2.8,19 | 44 | | 49 | Jun/15 | 9 | 114.16 | 113.15 | 113.28(-0.09) | 113.19(-0.16) | 113.22(-0.31) | 111.1 | -1.1 | | -2 | 22(5.6) | -50 | [-4] | [-21] | [-41] | -98 | -172 | DT | -3.5 | OpenShort? | | (-4) | -15 | -85 | -33 | -20 | -3.6,42 | 44 | | 50 | Jun/14 | 15 | 113.9 | 113.88 | 113.38(0.06) | 113.37(0.04) | 113.58(0.12) | 113.52 | -0.1 | | 2 | 17(-4.7) | 30 | [3] | [7] | [0] | 28 | -28 | UT | -0.1 | OpenLong? | | (1) | 6 | -4 | 9 | -1 | 0.3,70 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|