|
|
| ^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 21, 2021 |
|
NTES Trading Signals: Hourly Price Forecast and Prediction(NetEase Inc)
One month low (close): $101.6400 One month high (close): $110.0800
NTES Daily Change: 1.95% Daily StdDev 2.82% NTES EMA_5_Trend: 0.35% 10Minute StdDev: $0.8413
Latest Price : $108.86(1.95%) | Fri. Apr 23, 2021($0.8) Thu. Apr 22, 2021($1.7) Wed. Apr 21, 2021($0.9) Tue. Apr 20, 2021($0.4) Mon. Apr 19, 2021($0.4) Fri. Apr 16, 2021($0.5) Thu. Apr 15, 2021($1.2) Wed. Apr 14, 2021($1)
| NTES Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 2
| | Wed. Apr. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 15 | 105.18 | 106.26 | 107.14(0.03) | 107.55(0.2) | 108.42(0.3) | 108.82 | 1.9 | | 4 | 45(4.3) | 20 | [1] | [16] | [5] | 100 | 210 | UT | 0.5 | HoldLong? | | (2) | 11 | 5 | 0 | 20 | 2,100 | 63 | Sample size 50 Avg positive next hour return: 0.3%(52%) Avg negative next hour return: -4.41%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 107.55(hourly_sma_10 -1.17%) 107.14(hourly_sma_20 -1.54%) 106.26(daily_ema_10 -2.35%) 105.18(daily_ema_20 -3.34%)
Resistance Levels:
|
| | | 2 | Apr/21 | 14 | 105.18 | 106.26 | 107.1(0.08) | 107.33(0.2) | 108.09(0.41) | 108.65 | 1.8 | | 4 | 40(4.4) | 40 | [3] | [20] | [8] | 103 | 165 | UT | 0.7 | HoldLong | | (1) | 15 | 7 | 12 | 20 | 2.1,100 | 63 | | 3 | Apr/21 | 13 | 105.18 | 106.26 | 107.01(0.08) | 107.12(0.23) | 107.65(0.31) | 108.41 | 1.7 | | 4 | 36(4.1) | 40 | [3] | [17] | [9] | 103 | 127 | UT | 1.1 | HoldLong | | (2) | 11 | 3 | 26 | 20 | 2.1,100 | 63 | | 4 | Apr/21 | 12 | 105.18 | 106.26 | 106.93(0.08) | 106.88(0.2) | 107.31(0.33) | 108.29 | 1.7 | | 4 | 32(4.5) | 50 | [3] | [17] | [15] | 100 | 133 | UT | 1.6 | HoldLong | | (2) | 12 | 11 | 46 | 20 | 2.3,92 | 63 | | 5 | Apr/21 | 11 | 105.18 | 106.26 | 106.85(0.06) | 106.66(0.1) | 106.96(0.25) | 107.9 | 1.4 | | 4 | 27(3.1) | 45 | [2] | [13] | [17] | 68 | 103 | UT | 1.8 | OpenLong | | (2) | 9 | 20 | 32 | 20 | 2.1,65 | 63 | | | | |
| 6 | Apr/21 | 10 | 105.18 | 106.26 | 106.79(0.03) | 106.55(0.04) | 106.69(0.11) | 107.22 | 1.1 | | 4 | 24(0.5) | 45 | [1] | [6] | [14] | 24 | 37 | UT | 1.2 | OpenLong | | (1) | 4 | 23 | 20 | 20 | 0.9,51 | 63 | | 7 | Apr/21 | 9 | 105.18 | 106.26 | 106.76(-0.02) | 106.5(-0.04) | 106.57(-0.01) | 106.45 | 0.7 | | 4 | 24(-0.1) | 15 | [-1] | [0] | [-3] | -39 | -11 | RG | -0.3 | Wait? | | (-0) | -0 | -8 | -2 | 1 | -0.7,29 | 63 | | 8 | Apr/20 | 15 | 105.04 | 105.7 | 106.78(0.02) | 106.54(-0.01) | 106.58(0.13) | 106.71 | 1 | | 1 | 24(-3.6) | 15 | [1] | [4] | [4] | -27 | 6 | UT | 0.3 | OpenLong? | | (0) | 5 | 6 | 3 | 15 | -0.2,28 | 62 | | 9 | Apr/20 | 14 | 105.04 | 105.7 | 106.76(0.02) | 106.55(-0.06) | 106.44(0.07) | 106.52 | 0.9 | | 1 | 27(-0.6) | 10 | [1] | [1] | [1] | -36 | -23 | RG | 0.2 | Wait | | (0) | 3 | -1 | 5 | 9 | -0.5,27 | 62 | | 10 | Apr/20 | 13 | 105.04 | 105.7 | 106.74(0.02) | 106.62(-0.1) | 106.37(-0.04) | 106.55 | 0.9 | | 1 | 28(-1.7) | 5 | [1] | [-3] | [2] | -34 | -55 | RG | 0.4 | Wait | | (1) | -1 | -3 | 12 | 16 | -0.4,26 | 62 | | | | |
| 11 | Apr/20 | 12 | 105.04 | 105.7 | 106.72(0.03) | 106.72(-0.14) | 106.41(-0.02) | 106.65 | 0.9 | | 1 | 30(-1.3) | 15 | [1] | [-3] | [4] | -35 | -51 | RG | 0.5 | Wait | | (1) | -1 | 4 | 4 | 20 | -0.1,18 | 62 | | 12 | Apr/20 | 11 | 105.04 | 105.7 | 106.69(0.03) | 106.87(-0.03) | 106.43(-0.06) | 106.5 | 0.8 | | 1 | 31(-2.6) | 10 | [1] | [-3] | [1] | -52 | -70 | RG | 0.1 | Wait | | (1) | -2 | 15 | -14 | -18 | -0.4,8 | 62 | | 13 | Apr/20 | 10 | 105.04 | 105.7 | 106.66(0.02) | 106.9(-0.07) | 106.5(-0.15) | 105.99 | 0.6 | | 1 | 34(-2.8) | -0 | [1] | [-7] | [-9] | -69 | -123 | DR | -0.9 | OpenShort | | (0) | -5 | -5 | -21 | -20 | -1.2,11 | 62 | | 14 | Apr/20 | 9 | 105.04 | 105.7 | 106.64(0.04) | 106.98(-0.05) | 106.66(-0.19) | 106.15 | 0.6 | | 1 | 36(-2.6) | -0 | [1] | [-7] | [-12] | -48 | -148 | DR | -0.8 | OpenShort? | | (1) | -7 | -18 | -18 | -20 | -0.8,22 | 62 | | 15 | Apr/19 | 15 | 105.17 | 105.7 | 106.6(0.07) | 106.98(0) | 106.86(-0.16) | 106.77 | 0.8 | | 1 | 39(5.4) | 5 | [3] | [-5] | [-3] | -11 | -103 | DR | -0.1 | OpenShort? | | (3) | -6 | 1 | -10 | -15 | 0.3,32 | 62 | | | | |
| 16 | Apr/19 | 14 | 105.17 | 105.7 | 106.53(-0.01) | 106.98(-0) | 107.03(-0.27) | 106.75 | 0.8 | | 1 | 34(-1.7) | -15 | [-0] | [-9] | [-5] | -5 | -43 | DT | -0.4 | OpenShort | | (2) | -10 | -2 | -16 | -20 | 0.3,38 | 62 | | 17 | Apr/19 | 13 | 105.17 | 105.7 | 106.54(-0.04) | 107.02(0.01) | 107.32(0.01) | 106.83 | 0.8 | | 1 | 35(-3.3) | -10 | [-1] | [0] | [-4] | 6 | 77 | DT | -0.7 | OpenShort | | (-0) | 0 | 1 | -19 | -15 | 0.4,46 | 62 | | 18 | Apr/19 | 12 | 105.17 | 105.7 | 106.58(-0.06) | 107.01(0.04) | 107.31(0.01) | 106.81 | 0.8 | | 1 | 39(-4.3) | -20 | [-2] | [1] | [-8] | 19 | 89 | RG | -0.6 | Wait | | (-1) | 0 | -10 | -17 | -16 | 0.3,61 | 62 | | 19 | Apr/19 | 11 | 105.17 | 105.7 | 106.64(-0.06) | 106.97(0.1) | 107.3(0.09) | 107.16 | 1 | | 1 | 43(-2.7) | -25 | [-2] | [5] | [-4] | 44 | 142 | RG | -0.2 | Wait | | (-1) | 3 | -14 | 8 | -10 | 0.6,79 | 62 | | 20 | Apr/19 | 10 | 105.17 | 105.7 | 106.7(-0.03) | 106.86(0.13) | 107.2(0.17) | 107.62 | 1.2 | | 1 | 46(-5.3) | -10 | [-1] | [8] | [-1] | 64 | 172 | RG | 0.5 | Wait | | (-2) | 6 | -16 | 18 | 18 | 1,89 | 62 | | | | |
| 21 | Apr/19 | 9 | 105.17 | 105.7 | 106.73(-0.05) | 106.72(0.21) | 107.02(0.27) | 108.16 | 1.5 | | 1 | 51(-4.2) | 15 | [-2] | [13] | [22] | 69 | 263 | UR | 1.1 | SmallShort? | | (0) | 10 | 41 | 25 | 20 | 1.4,84 | 62 | | 22 | Apr/16 | 15 | 105.26 | 105.58 | 106.78(-0.11) | 106.5(0.08) | 106.73(0.01) | 106.78 | 0.7 | | 1 | 55(3.7) | -10 | [-4] | [1] | [2] | 21 | 126 | UR | 0 | SmallShort? | | (-4) | 0 | 0 | 11 | 2 | 0,71 | 59 | | 23 | Apr/16 | 14 | 105.26 | 105.58 | 106.9(0.02) | 106.42(0.11) | 106.72(0.07) | 106.77 | 0.7 | | 1 | 51(-0.2) | 15 | [1] | [5] | [1] | 9 | -13 | UT | 0 | OpenLong | | (-4) | 2 | 2 | 7 | -5 | -0.1,61 | 59 | | 24 | Apr/16 | 13 | 105.26 | 105.58 | 106.87(0.01) | 106.3(0.13) | 106.64(0.11) | 106.69 | 0.7 | | 1 | 52(0) | 10 | [0] | [6] | [1] | -5 | 2 | RG | 0 | Wait | | (1) | 4 | 0 | 3 | 3 | -0.2,50 | 59 | | 25 | Apr/16 | 12 | 105.26 | 105.58 | 106.87(-0) | 106.16(0.12) | 106.52(0.08) | 106.68 | 0.7 | | 1 | 52(-998.5) | 10 | [-0] | [5] | [1] | -11 | 2 | UR | 0.1 | SmallShort | | (0) | 3 | -1 | 4 | 7 | -0.2,44 | 59 | | | | |
| 26 | Apr/16 | 11 | 105.26 | 105.58 | 106.86(5.25) | 106.03(-0.03) | 106.43(0.15) | 106.72 | 0.7 | | 1 | 1050(0.2) | 50 | [180] | [50] | [4] | -13 | -5670 | UT | 0 | OpenLong | | (0) | 5 | -1 | 4 | 20 | -0,37 | 59 | | 27 | Apr/16 | 10 | 105.26 | 105.58 | 101.53(0.02) | 106.06(-0.08) | 106.27(0.15) | 106.76 | 0.7 | | 1 | 1050(0) | -0 | [1] | [4] | [8] | -14 | 539 | RG | 0 | Wait | | (176) | 5 | 11 | -5 | 20 | 0.2,31 | 59 | | 28 | Apr/16 | 9 | 105.26 | 105.58 | 101.51(-0.02) | 106.14(-0.16) | 106.11(0.15) | 106.38 | 0.5 | | 1 | 1050(0) | -15 | [-1] | [2] | [4] | -22 | 543 | UR | 0 | SmallShort? | | (0) | 5 | 9 | -16 | 20 | 0.2,23 | 59 | | 29 | Apr/15 | 15 | 105.19 | 105.55 | 101.53(-0.01) | 106.31(-0.22) | 105.96(0.14) | 106.07 | 0.4 | | 1 | 1050(-9.3) | -30 | [-0] | [1] | [-2] | -26 | 497 | RG | 0 | Wait? | | (-1) | 5 | -5 | -17 | 20 | 0.2,19 | 63 | | 30 | Apr/15 | 14 | 105.19 | 105.55 | 101.54(0.08) | 106.55(-0.18) | 105.81(0.16) | 106.23 | 0.5 | | 1 | 1059(0.6) | -5 | [3] | [3] | [2] | 0 | 419 | RG | 0 | Wait | | (0) | 6 | 9 | -17 | 20 | 0.2,45 | 63 | | | | |
| 31 | Apr/15 | 13 | 105.19 | 105.55 | 101.46(0.06) | 106.75(-0.29) | 105.64(-0.2) | 105.91 | 0.3 | | 1 | 1059(0.5) | -20 | [2] | [-11] | [-1] | 25 | 323 | DR | 0 | OpenShort | | (2) | -7 | -2 | -9 | 8 | 0.2,70 | 63 | | 32 | Apr/15 | 12 | 105.19 | 105.55 | 101.4(0.07) | 107.06(-0.3) | 105.85(-0.31) | 105.97 | 0.4 | | 1 | 1058(0.5) | -20 | [2] | [-15] | [1] | 25 | 289 | RG | 0 | Wait | | (2) | -11 | 11 | -9 | -10 | 0.2,70 | 63 | | 33 | Apr/15 | 11 | 105.19 | 105.55 | 101.33(0.06) | 107.38(-0.07) | 106.17(-0.46) | 105.6 | 0.2 | | 1 | 1058(0.4) | -35 | [2] | [-16] | [-6] | 52 | 234 | DR | -0 | OpenShort | | (2) | -16 | 8 | -2 | -20 | 0.2,97 | 63 | | 34 | Apr/15 | 10 | 105.19 | 105.55 | 101.27(0.03) | 107.45(-0.11) | 106.67(-0.57) | 105.33 | 0.1 | | 1 | 1057(0.2) | -50 | [1] | [-21] | [-10] | 52 | 214 | DR | -0.1 | OpenShort | | (1) | -20 | -2 | -2 | -20 | 0.2,97 | 63 | | 35 | Apr/15 | 9 | 105.19 | 105.55 | 101.24(0.04) | 107.56(-0.12) | 107.28(-0.53) | 105.39 | 0.1 | | 1 | 1057(0.5) | -50 | [1] | [-19] | [-25] | 53 | 223 | DR | -0.1 | OpenShort? | | (1) | -18 | -46 | -1 | -20 | 0.2,98 | 63 | | | | |
| 36 | Apr/14 | 15 | 105.27 | 105.34 | 101.2(0.15) | 107.69(11.02) | 107.85(-0.39) | 106.95 | 0.8 | | 1 | 1056(34.5) | -45 | [5] | [177] | [-146] | 57 | 305 | CR | -0 | HoldShort? | | (4) | -13 | -19 | 0 | -20 | 0.3,99 | 61 | | 37 | Apr/14 | 14 | 105.27 | 105.34 | 101.05(0.18) | 97(0.13) | 108.27(-0.3) | 107.6 | 1 | | 1 | 1022(1.6) | 50 | [6] | [-6] | [41] | 57 | 375 | RG | -0 | Wait | | (6) | -10 | -14 | -0 | 20 | 0.3,99 | 61 | | 38 | Apr/14 | 13 | 105.27 | 105.34 | 100.87(0.2) | 96.87(0.13) | 108.59(0.33) | 108.06 | 1.3 | | 1 | 1020(2) | 50 | [7] | [16] | [48] | 57 | 584 | UT | -0 | OpenLong | | (7) | 11 | -10 | -1 | 20 | 0.3,99 | 61 | | 39 | Apr/14 | 12 | 105.27 | 105.34 | 100.67(0.23) | 96.75(0.23) | 108.23(0.36) | 108.42 | 1.4 | | 1 | 1018(2.3) | 50 | [8] | [19] | [58] | 57 | 622 | UT | 0 | OpenLong | | (7) | 12 | 6 | -1 | 20 | 0.3,99 | 61 | | 40 | Apr/14 | 11 | 105.27 | 105.34 | 100.44(0.22) | 96.53(0.37) | 107.84(0.29) | 108.23 | 1.3 | | 1 | 1016(2.2) | 50 | [8] | [19] | [51] | 58 | 622 | UT | 0 | OpenLong | | (7) | 10 | -23 | 0 | 20 | 0.3,100 | 61 | | | | |
| 41 | Apr/14 | 10 | 105.27 | 105.34 | 100.22(0.24) | 96.18(0.47) | 107.53(25.44) | 109.04 | 1.7 | | 1 | 1014(3.2) | 50 | [8] | [879] | [68] | 60 | 7481 | UT | 0.1 | OpenLong | | (9) | 868 | -5 | 12 | 20 | 0.4,100 | 61 | | 42 | Apr/14 | 9 | 105.27 | 105.34 | 99.98(0.29) | 95.73(0.48) | 85.72(0.67) | 109.2 | 1.8 | | 1 | 1011(3.6) | 50 | [10] | [34] | [110] | 60 | 787 | UT | 1 | OpenLong? | | (8) | 23 | 87 | 14 | 20 | 0.4,100 | 61 | | 43 | Apr/13 | 15 | 105.32 | 104.93 | 99.69(0.17) | 95.27(0.19) | 85.15(-0.13) | 106.27 | 0.4 | | -0 | 1007(39.9) | 50 | [6] | [1] | [81] | 58 | 442 | UT | 0.9 | OpenLong? | | (4) | -4 | -6 | 53 | 20 | 0.3,100 | 48 | | 44 | Apr/13 | 14 | 105.32 | 104.93 | 99.52(0.06) | 95.09(0.19) | 85.26(0.04) | 106.47 | 0.5 | | -0 | 967(0.6) | 35 | [2] | [6] | [78] | 25 | 646 | UT | 0.9 | OpenLong | | (6) | 1 | -6 | -21 | 20 | 0.3,67 | 48 | | 45 | Apr/13 | 13 | 105.32 | 104.93 | 99.46(0.07) | 94.91(0.22) | 85.22(0.47) | 106.67 | 0.6 | | -0 | 967(0.7) | 35 | [2] | [21] | [INF] | 19 | 770 | UT | 1 | OpenLong | | (3) | 16 | INF | -28 | 20 | 0.3,61 | 48 | | | | |
| 46 | Apr/13 | 12 | 105.32 | 104.93 | 99.39(-5.04) | 94.7(-9.89) | 84.83(-19.78) | 0 | -45.6 | | -0 | 966(923.7) | -50 | [-171] | [-883] | [-1396] | -102 | -9899 | DT | -3.8 | HoldShort | | (-168) | -673 | -3165 | -63 | -20 | -4.5,61 | 48 | | 47 | Apr/13 | 11 | 105.32 | 104.93 | 104.67(0.04) | 105.1(0.22) | 105.75(0.34) | 106.33 | 0.4 | | -0 | 42(2.5) | -5 | [1] | [16] | [1] | 88 | 207 | RG | 0.6 | Wait | | (2) | 12 | -15 | 19 | 20 | 1.7,95 | 48 | | 48 | Apr/13 | 10 | 105.32 | 104.93 | 104.63(0.07) | 104.87(0.27) | 105.39(0.44) | 106.82 | 0.6 | | -0 | 40(5.1) | 30 | [2] | [21] | [17] | 103 | 254 | UT | 1.6 | HoldLong | | (2) | 15 | 16 | 34 | 20 | 2.4,93 | 48 | | 49 | Apr/13 | 9 | 105.32 | 104.93 | 104.56(0.05) | 104.59(0.23) | 104.93(0.32) | 106.29 | 0.4 | | -0 | 35(2.8) | 30 | [2] | [16] | [26] | 88 | 202 | UT | 1.7 | OpenLong? | | (2) | 11 | 48 | 29 | 20 | 2.2,83 | 48 | | 50 | Apr/12 | 15 | 105.33 | 104.59 | 104.51(-0.04) | 104.35(0.09) | 104.59(0.02) | 104.69 | -0.3 | | -2 | 32(-1.3) | -10 | [-1] | [2] | [3] | 32 | 70 | UR | 0.1 | SmallShort? | | (-1) | 1 | 3 | 11 | 4 | 0.2,77 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|