Trading Signals: NTES Stock Price Prediction and Forecast

^ NTES: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 14, 2021

Trading Signals: NTES Stock Price Prediction and Forecast (Mon. Oct. 5, 2015 - Fri. Dec. 22, 2023)

(NetEase Inc)
NTES latest price $104.8200 (-2.06%) ($104.6600 - $108.9700) on Thu. Jan. 14, 2021.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.7% (three month average)
RSI   71
Latest Price   $104.8200(-2.06%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   NTES declines -1.3% a day on average for past five trading days.
Weekly Trend   NTES advances 7.8% a week on average for past two weeks.
Market Behavior   Growth stock sell-off for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support NTES advance at 0% a week (0% probability)
KWEB(79%)    MCHI(76%)    FXI(75%)    EEM(66%)    VWO(57%)
Factors Impacting NTES price   NTES will decline at least -1.35% in a week (0% probabilities).
VIXM(-21%)    UUP(-15%)    VXX(-8%)    TBT(-5%)    SHY(0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.35% (StdDev 2.7%)
Hourly BBV -2 ()
Intraday Trend 0%

5 Day Moving Average   $108.64(-3.52%)
10 Day Moving Average   $105.49(-0.64%)
20 Day Moving Average   $99.34(5.52%)
To recent high   -8.5%
To recent low   24.3%
Market Cap   $14.36b

NetEase, Inc. engages in the provision of online internet technology services. It operates through the following business segments: Online Games, E-commerce, Advertisign Services, and E-Mail and Others. The Online Games segment offers multi-player online role-playing games and mobile games. The E-commerce segment provides online selling and payment platform, e-reading applications, matchmaking services, online music, social network, personalized photo-based products, and online game-related accessories. The Advertising segment involves banner advertising, channel sponsorships, direct e-mail, interactive media-rich sites, sponsored special events, games and contests. The E-Mail Services segment comprise free and fee-based premium e-mail services. The company was founded by Lei Ding in June 1997 and is headquartered in Beijing, China.

$. NTES price fluctuates within 7.55% (three month std-dev: 2.7%) daily (68% of days).

Sample size 20 Average positive next day return: 2.52%(40%) Average negative next day return: -3.67%(60%) Sample size 20 Average positive next three day return: 3.87%(40%) Average negative next three day return: -5.97%(60%) Sample size 20 Average positive next weekly return: 9.2%(25%) Average negative next weekly return: -7.08%(75%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20210214

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_14_2021	92.59	99.34	105.49	108.64	107.4	106.42	104.82(-2.06%)	UD	OpenLong	65	-0.5	4	-100	-46	154	3.5	69%	0.02	76	2.7%	-2	0.7	71	1.2
2	Jan_13_2021	92.57	98.41	104.7	110.07	109.36	107.23	107.03(-0.36%)	UD	OpenLong	65	-0.4	26	-160	-30	195	2.45	69%	0.04	75.9	2.69%	-0.7	1.1	75	1.4
3	Jan_12_2021	92.53	97.41	103.42	109.35	110.59	108.38	107.42(-1.76%)	UD	OpenLong	65	-0.2	18	-110	-39	190	2.08	69%	0.1	70.4	2.69%	-1.1	1.2	74	1.1
4	Jan_11_2021	92.44	96.43	101.87	108.2	109.6	111.5	109.34(-4.59%)	UD	OpenLong	75	0.1	60	160	15	195	2.69	69%	0.14	67.2	2.68%	-1.3	1.6	72	0.2
5	Jan_8_2021	92.31	95.3	100.19	105.66	107.69	112.8	114.6(2.38%)	UT	HoldLong	65	1.2	190	390	174	237	3.37	74%	0.21	61	2.62%	1	2.5	85	1.6

6	Jan_7_2021	92.12	93.94	97.88	101.88	103.44	107.71	111.94(8.19%)	UT	HoldLong	65	1.6	177	330	170	198	3.85	71%	0.2	57.4	2.61%	1.4	2.9	86	1.5
7	Jan_6_2021	91.94	92.84	95.81	98.68	99.38	102.58	103.47(1.8%)	UT	HoldLong	65	1	121	250	109	156	3.2	68%	0.08	59.1	2.45%	0.9	2.3	84	-0.4
8	Jan_5_2021	91.87	92.08	94.69	96.69	97.5	99.17	101.64(5.16%)	UT	HoldLong	65	1.3	114	150	105	142	2.5	68%	0.08	55.4	2.45%	1.8	2.5	78	-0.5
9	Jan_4_2021	91.8	91.34	93.94	94.61	95.38	96.19	96.65(0.97%)	UT	OpenLong	75	0.6	50	80	32	103	1.55	66%	0.03	40.3	2.38%	0.7	1.7	69	-1.6
10	Dec_31_2020	91.77	90.89	93.35	93.81	94.03	95.83	95.72(-0.23%)	UD	OpenLong	75	0.6	57	140	41	103	1.13	63%	0.01	26.5	2.43%	0.6	1.6	69	1.2

11	Dec_30_2020	91.76	90.5	92.63	93.19	93.26	94.58	95.94(2.59%)	UT	OpenLong	75	1	75	100	65	103	1.67	63%	0.05	7.3	2.44%	1.1	1.9	64	1.3
12	Dec_29_2020	91.71	90.17	91.62	92.51	92.42	92.23	93.52(2.5%)	UT	OpenLong	75	0.4	21	-20	9	58	2.14	59%	0.03	-7.5	2.42%	0.5	1.3	53	0.2
13	Dec_28_2020	91.68	90	90.99	92.4	92.26	91.94	91.24(-1.5%)	N/A	N/A	0	-0.5	-10	-30	-26	37	1.51	58%	-0.08	-14.9	2.43%	0.4	0.5	55	1.2
14	Dec_24_2020	91.75	90.07	90.7	93.15	92.69	92.62	92.63(0.03%)	UD	OpenLong	65	-0.2	13	-20	-3	62	0.64	58%	-0.04	0.7	2.41%	-2.4	1	61	1.3
15	Dec_23_2020	91.79	90.1	90.18	92.78	93.3	92.58	92.6(0.05%)	UT	OpenLong	75	-0.1	23	-40	10	61	0.74	56%	-0.03	11.2	2.41%	-0.1	1	60	0.5

16	Dec_22_2020	91.82	90.29	89.81	91.93	92.85	92.76	92.55(-0.44%)	UD	OpenLong	75	0.2	13	20	1	47	1.08	56%	-0.01	17.7	2.44%	-0.8	0.8	59	-0.7
17	Dec_21_2020	91.83	90.37	89.67	90.54	91.69	94.03	92.96(-2.14%)	UD	OpenLong	75	0.8	55	220	56	52	1.37	57%	0.01	15.9	2.44%	0.1	0.8	55	-1.6
18	Dec_18_2020	91.82	90.36	89.28	89.34	89.85	92.95	94.99(4.61%)	UT	OpenLong	75	1.8	96	260	110	53	3.7	57%	0.05	12.6	2.45%	1.5	1.5	57	1.2
19	Dec_17_2020	91.77	90.05	88.46	87.96	87.88	89.36	90.8(2.77%)	UT	OpenLong	75	1	53	120	70	1	2.28	55%	0	3.6	2.38%	1.4	0.3	43	1.6
20	Dec_16_2020	91.77	89.81	88.16	87.28	87.2	86.75	88.35(3.24%)	DP	OpenShort	-65	0.3	-7	-40	8	-50	2.78	53%	-0.02	-8.5	2.36%	1.1	-0.5	36	1.5

21	Dec_15_2020	91.79	89.76	88.14	87.44	87	86.41	85.58(-1.61%)	DT	HoldShort	-65	-0.6	-62	-60	-50	-97	3.09	53%	-0.05	-7.8	2.32%	-1.1	-1.3	22	0.8
22	Dec_14_2020	91.84	89.87	88.6	88.66	87.89	87.65	86.98(-1.24%)	DT	OpenShort	-75	-0.5	-33	-50	-18	-77	1.75	54%	-0.02	1.4	2.34%	-0.2	-0.9	34	-0.6
23	Dec_11_2020	91.86	89.96	88.94	89.14	89	87.59	88.07(0.77%)	DP	OpenShort	-75	-0.3	-30	-120	-14	-77	1.78	54%	-0.03	0.6	2.35%	-0.2	-0.6	39	0.3
24	Dec_10_2020	91.89	89.95	89.44	89	89.33	88.13	87.4(-1.96%)	DT	OpenShort	-75	-0.5	-60	-80	-51	-86	2.47	52%	-0.07	-7	2.35%	-1.1	-0.8	49	0.9
25	Dec_9_2020	91.95	90.08	90.06	89.11	89.4	90.42	89.15(-2.76%)	DP	OpenShort	-65	0	-9	90	3	-43	1.84	54%		-12.1	2.36%	-1.4	-0.3	59	1
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.