NTES Trading Signals: Hourly Price Prediction

^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 7, 2021

NTES Trading Signals: Hourly Price Forecast and Prediction

(NetEase Inc)

One month low (close): $85.5800 One month high (close): $111.9400

NTES Daily Change: 8.19% Daily StdDev 2.61% NTES EMA_5_Trend: 3.24% 10Minute StdDev: $4.6597

Latest Price : $111.94(8.19%)

Mon. Jan 11, 2021($1.9) Fri. Jan 8, 2021($2) Thu. Jan 7, 2021($3.7) Wed. Jan 6, 2021($2.6) Tue. Jan 5, 2021($2) Mon. Jan 4, 2021($0.7) Thu. Dec 31, 2020($0.5) Wed. Dec 30, 2020($1.2)

NTES Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.24% Daily EMA 20 BBV: 2.9

Sample size 50 Avg positive next hour return: 0.89%(46%) Avg negative next hour return: -1.2%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 7, 2021
1	Jan/7	15	93.94	97.88	105.42(0.65)	108.93(0.6)	111.74(0.31)	111.95	2.9	23	74(-1.3)	50	[25]	[38]	[0]	84	84	UT	0	HoldLong?	(27)	12	-12	-4	20	1.4,99	86
Daily Trend: % Up Forces: Down Forces: Support Levels: 108.93(hourly_sma_10 -2.7%) 105.42(hourly_sma_20 -5.83%) 97.88(daily_ema_10 -12.57%) 93.94(daily_ema_20 -16.09%) Resistance Levels:

2	Jan/7	14	93.94	97.88	104.74(0.76)	108.28(0.69)	111.39(0.95)	112.27	2.9	23	75(0.8)	50	[29]	[65]	[11]	90	230	UT	0.2	HoldLong	(29)	36	8	-3	20	1.6,100	86
3	Jan/7	13	93.94	97.88	103.95(0.77)	107.54(0.75)	110.34(1.58)	112.05	2.9	23	75(2.6)	50	[30]	[90]	[19]	93	427	UT	0.4	OpenLong	(32)	61	27	-1	20	1.7,100	86
4	Jan/7	12	93.94	97.88	103.16(0.73)	106.74(0.8)	108.62(1.27)	111.3	2.8	23	72(3.1)	50	[28]	[79]	[13]	95	403	UT	0.6	OpenLong	(31)	49	6	4	20	1.8,100	86
5	Jan/7	11	93.94	97.88	102.41(0.75)	105.9(0.95)	107.26(1.07)	111.13	2.8	23	69(5.3)	50	[29]	[74]	[25]	100	397	UT	0.9	HoldLong	(31)	41	34	13	20	2,100	86

6	Jan/7	10	93.94	97.88	101.65(0.69)	104.9(0.87)	106.12(0.9)	110.22	2.6	23	64(7.2)	50	[26]	[66]	[55]	97	404	UT	1	OpenLong	(30)	35	122	6	20	2.2,92	86
7	Jan/7	9	93.94	97.88	100.95(0.47)	103.99(0.6)	105.18(0.43)	107.01	2.1	23	56(3.3)	50	[18]	[41]	[52]	82	259	UT	0.5	OpenLong?	(23)	17	140	-4	20	1.7,89	86
8	Jan/6	15	92.84	95.81	100.48(0.32)	103.37(0.31)	104.73(-0.13)	103.46	2.3	17	53(-19.8)	50	[12]	[9]	[-20]	60	-33	CR	-0.4	HoldShort?	(13)	-5	-41	-13	-20	0.9,87	84
9	Jan/6	14	92.84	95.81	100.16(0.45)	103.05(0.49)	104.87(0.32)	104.5	2.5	17	73(0.6)	50	[18]	[32]	[-14]	79	60	CR	-0.1	OpenShort	(16)	13	-36	-8	-5	1.3,96	84
10	Jan/6	13	92.84	95.81	99.71(0.5)	102.55(0.63)	104.53(0.82)	105.42	2.7	17	72(3.6)	50	[20]	[56]	[3]	93	276	UT	0.3	OpenLong	(21)	34	-3	-4	20	1.7,100	84

11	Jan/6	12	92.84	95.81	99.21(0.51)	101.91(0.72)	103.68(0.85)	105.5	2.7	17	69(5.4)	50	[21]	[59]	[16]	100	333	UT	0.6	HoldLong	(22)	35	28	-2	20	2,100	84
12	Jan/6	11	92.84	95.81	98.71(0.49)	101.19(0.83)	102.81(0.78)	104.79	2.6	17	63(5.9)	50	[20]	[58]	[15]	103	324	UT	0.7	HoldLong	(21)	32	26	3	20	2.1,100	84
13	Jan/6	10	92.84	95.81	98.23(0.46)	100.36(0.8)	102.01(0.76)	104.13	2.4	17	57(6.9)	50	[19]	[57]	[25]	105	328	UT	0.8	HoldLong	(20)	31	51	1	20	2.2,100	84
14	Jan/6	9	92.84	95.81	97.78(0.37)	99.57(0.65)	101.24(0.67)	102.84	2.2	17	51(6.1)	50	[15]	[49]	[30]	105	317	UT	0.7	HoldLong?	(17)	27	68	-1	20	2.2,100	84
15	Jan/5	15	92.08	94.69	97.42(0.27)	98.92(0.53)	100.57(0.44)	101.16	2.4	15	44(-4.6)	50	[11]	[35]	[3]	95	221	UT	0.3	HoldLong?	(12)	18	2	-6	20	1.8,100	78

16	Jan/5	14	92.08	94.69	97.16(0.27)	98.4(0.5)	100.13(0.57)	101.12	2.3	15	49(5.5)	50	[11]	[40]	[10]	103	282	UT	0.5	HoldLong	(11)	23	12	-4	20	2.1,100	78
17	Jan/5	13	92.08	94.69	96.9(0.26)	97.91(0.34)	99.57(0.88)	100.82	2.3	15	44(6.5)	50	[11]	[49]	[18]	108	361	UT	0.7	HoldLong	(11)	36	22	1	20	2.3,100	78
18	Jan/5	12	92.08	94.69	96.65(0.22)	97.58(0.33)	98.7(0.83)	100.28	2.1	15	37(6.7)	50	[9]	[46]	[23]	113	368	UT	1.1	HoldLong	(10)	34	33	8	20	2.5,100	78
19	Jan/5	11	92.08	94.69	96.44(0.16)	97.26(0.39)	97.89(0.63)	99.47	1.9	15	30(5.5)	50	[7]	[39]	[18]	115	307	UT	1.3	HoldLong	(8)	26	20	31	20	2.6,100	78
20	Jan/5	10	92.08	94.69	96.29(0.13)	96.88(0.37)	97.28(0.64)	98.99	1.8	15	25(5.2)	50	[5]	[39]	[22]	106	309	UT	1.8	HoldLong	(6)	26	29	35	20	2.8,86	78

21	Jan/5	9	92.08	94.69	96.16(0.15)	96.52(0.3)	96.66(0.42)	98.28	1.6	15	20(2.7)	50	[6]	[28]	[34]	88	176	UT	2.1	OpenLong?	(4)	17	75	26	20	2.8,68	78
22	Jan/4	15	91.34	93.94	96.02(0.1)	96.23(0.13)	96.25(-0.22)	96.5	1.6	13	17(-9.9)	50	[4]	[-3]	[3]	21	-107	RG	0.4	Wait?	(2)	-9	12	2	-10	0.7,53	69
23	Jan/4	14	91.34	93.94	95.93(0.15)	96.1(0.11)	96.46(-0.17)	96.22	1.5	13	27(-4.7)	50	[6]	[-1]	[-6]	2	-169	DR	-0.3	OpenShort	(3)	-7	-8	-15	-11	0.3,44	69
24	Jan/4	13	91.34	93.94	95.78(0.16)	95.99(0.09)	96.63(0.16)	96.4	1.6	13	32(-3.8)	50	[7]	[13]	[4]	10	-62	UT	-0.2	OpenLong	(7)	7	22	-25	9	0.6,45	69
25	Jan/4	12	91.34	93.94	95.63(0.15)	95.91(-0.01)	96.48(0.1)	95.89	1.4	13	35(-2.8)	50	[6]	[8]	[-8]	15	-100	CR	-0.5	HoldShort	(6)	4	-16	-19	4	0.2,60	69

26	Jan/4	11	91.34	93.94	95.49(0.16)	95.92(0.04)	96.38(0.19)	96.26	1.6	13	38(-0.2)	50	[7]	[13]	[-15]	48	-35	CR	-0.1	HoldShort	(7)	8	-53	7	16	0.6,83	69
27	Jan/4	10	91.34	93.94	95.34(0.17)	95.88(0.17)	96.2(0.47)	97.52	1.9	13	38(3)	50	[7]	[28]	[16]	86	176	UT	1.1	OpenLong	(9)	20	19	21	20	1.8,91	69
28	Jan/4	9	91.34	93.94	95.18(0.14)	95.71(0.1)	95.75(0.41)	97.07	1.8	13	35(2.4)	50	[6]	[23]	[29]	73	161	UT	1.2	OpenLong?	(7)	17	60	17	20	1.7,80	69
29	Dec/31	15	90.89	93.35	95.05(0.07)	95.62(-0.08)	95.36(0.03)	95.66	1.6	12	33(-9.3)	50	[3]	[3]	[5]	27	-4	UT	0.3	OpenLong?	(3)	1	10	1	20	0.6,62	69
30	Dec/31	14	90.89	93.35	94.98(0.21)	95.69(-0.11)	95.33(-0.14)	95.42	1.5	12	42(-6)	50	[9]	[-3]	[1]	23	-197	RG	0.1	Wait	(2)	-6	3	-3	6	0.3,65	69

31	Dec/31	13	90.89	93.35	94.79(0.21)	95.8(-0.01)	95.46(-0.11)	95.34	1.5	12	48(-7.8)	50	[9]	[0]	[-3]	22	-178	DR	-0.1	OpenShort	(9)	-5	4	-9	-20	0.4,62	69
32	Dec/31	12	90.89	93.35	94.59(0.25)	95.81(0.06)	95.57(-0.11)	95.25	1.4	12	56(-6)	50	[10]	[2]	[-4]	25	-209	CR	-0.2	HoldShort	(9)	-5	7	-13	-20	0.4,65	69
33	Dec/31	11	90.89	93.35	94.35(0.25)	95.75(0.18)	95.68(-0.21)	95.1	1.4	12	62(-3.5)	50	[10]	[1]	[-15]	33	-226	CR	-0.3	HoldShort	(10)	-9	-19	-11	-20	0.4,73	69
34	Dec/31	10	90.89	93.35	94.12(0.25)	95.57(0.23)	95.88(-0.18)	95.55	1.5	12	66(-2.2)	50	[10]	[3]	[-11]	50	-149	CR	-0.2	HoldShort	(12)	-7	-21	1	-20	0.7,82	69
35	Dec/31	9	90.89	93.35	93.89(0.28)	95.35(0.31)	96.05(-0.09)	96.05	1.7	12	68(1.3)	50	[12]	[8]	[2]	65	-74	UT	0	OpenLong?	(12)	-4	8	3	-10	1.1,87	69

36	Dec/30	15	90.5	92.63	93.63(0.2)	95.06(0.28)	96.14(0.09)	95.87	1.9	11	66(-637.6)	50	[8]	[15]	[1]	65	61	UT	-0.1	OpenLong?	(11)	4	2	2	4	1.1,87	64
37	Dec/30	14	90.5	92.63	93.45(5.41)	94.8(0.16)	96.06(0.24)	95.82	1.9	11	704(-262.8)	50	[222]	[72]	[-2]	46	-5123	CR	-0	HoldShort	(8)	10	-11	-6	20	0.1,93	64
38	Dec/30	13	90.5	92.63	88.66(5.73)	94.65(0.18)	95.83(0.59)	96.09	2	11	967(-182.8)	50	[235]	[90]	[-0]	55	-4765	UT	0	OpenLong	(234)	24	-14	-3	20	0.3,97	64
39	Dec/30	12	90.5	92.63	83.85(6.1)	94.48(0.22)	95.27(0.66)	96.43	2.1	11	1150(3)	50	[250]	[98]	[7]	60	-4461	UT	0	OpenLong	(249)	27	-2	-1	20	0.4,100	64
40	Dec/30	11	90.5	92.63	79.03(0.26)	94.27(0.53)	94.64(0.71)	96.49	2.1	11	1147(3.8)	50	[11]	[46]	[19]	63	2127	UT	0.1	OpenLong	(265)	29	44	3	20	0.5,100	64

41	Dec/30	10	90.5	92.63	78.83(0.26)	93.77(0.43)	93.97(0.46)	95.45	1.7	11	1143(2.6)	50	[11]	[34]	[14]	63	1963	UT	0	OpenLong	(9)	19	33	0	20	0.5,100	64
42	Dec/30	9	90.5	92.63	78.62(0.17)	93.37(0.46)	93.54(0.08)	94.68	1.5	11	1140(2)	50	[7]	[18]	[20]	62	1888	UT	0	OpenLong?	(9)	3	60	0	3	0.5,99	64
43	Dec/29	15	90.17	91.62	78.48(0.08)	92.95(0.31)	93.47(-0.23)	93.31	1.2	7	1138(-138.9)	25	[3]	[0]	[-3]	53	1750	DR	-0	OpenShort?	(4)	-9	1	-3	-20	0.5,90	53
44	Dec/29	14	90.17	91.62	78.42(0.05)	92.66(0.25)	93.69(-0.22)	93.28	1.2	7	1277(0.5)	30	[2]	[-1]	[2]	62	1782	RG	-0	Wait	(3)	-9	7	-0	-4	0.5,99	53
45	Dec/29	13	90.17	91.62	78.38(0.03)	92.43(0.24)	93.9(0.35)	93.13	1.2	7	1277(0.7)	35	[1]	[22]	[-2]	62	1939	CR	-0	HoldShort	(2)	15	-7	-0	5	0.5,99	53

46	Dec/29	12	90.17	91.62	78.36(0.06)	92.21(0.12)	93.57(0.4)	93.29	1.2	7	1276(0.8)	30	[3]	[22]	[-10]	63	1949	CR	-0	HoldShort	(2)	17	-44	0	20	0.5,100	53
47	Dec/29	11	90.17	91.62	78.31(0.13)	92.1(11.41)	93.19(0.83)	94.31	1.6	7	1275(1.7)	50	[5]	[274]	[-131]	63	2119	CR	0	HoldShort	(5)	34	-5	1	-20	0.5,100	53
48	Dec/29	10	90.17	91.62	78.21(0.14)	82.67(12.9)	92.43(0.87)	94.42	1.7	7	1273(2.2)	50	[6]	[306]	[-70]	63	2148	CR	0.1	HoldShort	(7)	36	4	21	-20	0.5,100	53
49	Dec/29	9	90.17	91.62	78.1(0.16)	73.22(14.78)	91.63(0.73)	94.33	1.6	7	1271(2)	50	[7]	[340]	[14]	62	2105	UT	0.1	OpenLong?	(5)	30	127	21	-20	0.5,99	53
50	Dec/28	15	90	90.99	77.97(-0.04)	63.79(-0.15)	90.96(0.12)	91.49	0.6	3	1269(-64.2)	30	[-2]	[2]	[147]	59	1803	UR	0	SmallShort?	(-0)	5	4	20	20	0.4,99	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI