|
|
| ^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 25, 2020 |
|
NTES Trading Signals: Hourly Price Forecast and Prediction(NetEase Inc)
One month low (close): $84.3150 One month high (close): $97.5200
NTES Daily Change: -3.82% Daily StdDev 2.42% NTES EMA_5_Trend: 1.81% 10Minute StdDev: $1.7069
Latest Price : $93.79(-3.82%) | Fri. Nov 27, 2020($1.5) Wed. Nov 25, 2020($2) Tue. Nov 24, 2020($1.5) Mon. Nov 23, 2020($0.7) Fri. Nov 20, 2020($1.9) Thu. Nov 19, 2020($1.8) Wed. Nov 18, 2020($0.6) Tue. Nov 17, 2020($0.6)
| NTES Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.81% Daily EMA 20 BBV: 1.2
| | Wed. Nov. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/25 | 15 | 89.68 | 90.58 | 95.28(-0.03) | 94.73(-0.37) | 93.34(-0.14) | 93.61 | 1.1 | | 7 | 48(-0.2) | 45 | [-1] | [-12] | [10] | -70 | -187 | RG | 0.2 | Wait? | | (-2) | -6 | 32 | 3 | -9 | -1,5 | 53 | Sample size 24 Avg positive next hour return: 0.46%(38%) Avg negative next hour return: -0.84%(63%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 90.58(daily_ema_10 -3.24%) 89.68(daily_ema_20 -4.2%)
Resistance Levels: 94.73(weak_hourly_sma_10 1.2%) 95.28(weak_hourly_sma_20 1.78%)
|
| | | 2 | Nov/25 | 14 | 89.68 | 90.58 | 95.31(-0.03) | 95.09(-0.53) | 93.48(-0.39) | 92.91 | 0.9 | | 7 | 48(0.9) | 20 | [-1] | [-25] | [-8] | -85 | -316 | RG | -0.3 | Wait | | (-3) | -16 | -10 | -5 | -20 | -1.4,0 | 53 | | 3 | Nov/25 | 13 | 89.68 | 90.58 | 95.34(-0.01) | 95.6(-0.5) | 93.84(-0.9) | 93.13 | 1 | | 7 | 48(0.4) | 10 | [-0] | [-45] | [-13] | -83 | -439 | RG | -0.4 | Wait | | (-0) | -37 | -13 | -17 | -20 | -1.3,0 | 53 | | 4 | Nov/25 | 12 | 89.68 | 90.58 | 95.34(-0) | 96.08(-0.44) | 94.69(-0.76) | 93.42 | 1.1 | | 7 | 47(0) | 10 | [-0] | [-38] | [-16] | -80 | -386 | DR | -0.8 | HoldShort | | (-0) | -31 | -10 | -27 | -20 | -1.2,0 | 53 | | 5 | Nov/25 | 11 | 89.68 | 90.58 | 95.35(0.01) | 96.5(-0.14) | 95.41(-0.74) | 93.64 | 1.1 | | 7 | 47(-1.2) | -0 | [0] | [-31] | [-31] | -71 | -370 | DR | -1.1 | OpenShort | | (1) | -31 | -29 | -44 | -20 | -1,4 | 53 | | | | |
| 6 | Nov/25 | 10 | 89.68 | 90.58 | 95.34(0.07) | 96.63(-0.04) | 96.12(-0.6) | 94.28 | 1.3 | | 7 | 48(-1) | 10 | [3] | [-23] | [-25] | -32 | -324 | DR | -1.1 | OpenShort | | (2) | -25 | -22 | -29 | -20 | -0.6,33 | 53 | | 7 | Nov/25 | 9 | 89.68 | 90.58 | 95.27(0.07) | 96.66(0.05) | 96.7(-0.67) | 94.76 | 1.5 | | 7 | 49(-1.6) | -0 | [3] | [-24] | [-53] | 2 | -280 | DR | -1.1 | OpenShort? | | (4) | -28 | -113 | -21 | -20 | -0.3,59 | 53 | | 8 | Nov/24 | 15 | 89.3 | 90.13 | 95.2(0.22) | 96.62(0.3) | 97.35(-0.12) | 97.35 | 2.4 | | 9 | 51(-11.5) | 50 | [9] | [8] | [3] | 61 | -14 | UT | 0 | OpenLong? | | (9) | -5 | 13 | -4 | -10 | 1.2,81 | 54 | | 9 | Nov/24 | 14 | 89.3 | 90.13 | 94.99(0.41) | 96.33(0.25) | 97.47(-0.13) | 97.05 | 2.3 | | 9 | 62(-5.5) | 50 | [17] | [8] | [-4] | 56 | -205 | CR | -0.2 | HoldShort | | (9) | -5 | -6 | -12 | 2 | 1,81 | 54 | | 10 | Nov/24 | 13 | 89.3 | 90.13 | 94.6(0.39) | 96.09(0.28) | 97.59(0.46) | 97.19 | 2.4 | | 9 | 68(-2.2) | 50 | [16] | [33] | [0] | 66 | 4 | UT | -0.2 | OpenLong | | (18) | 19 | 2 | -11 | 16 | 1.1,88 | 54 | | | | |
| 11 | Nov/24 | 12 | 89.3 | 90.13 | 94.23(0.37) | 95.82(0.3) | 97.15(0.54) | 97.15 | 2.3 | | 9 | 70(-1) | 50 | [15] | [37] | [-11] | 74 | 82 | CR | 0 | HoldShort | | (17) | 22 | -37 | -10 | 20 | 1.2,94 | 54 | | 12 | Nov/24 | 11 | 89.3 | 90.13 | 93.88(0.42) | 95.53(0.48) | 96.63(0.78) | 98.01 | 2.6 | | 9 | 71(1.7) | 50 | [17] | [51] | [8] | 93 | 224 | UT | 0.6 | OpenLong | | (19) | 32 | 3 | 7 | 20 | 1.7,100 | 54 | | 13 | Nov/24 | 10 | 89.3 | 90.13 | 93.49(0.45) | 95.08(0.48) | 95.88(0.72) | 97.94 | 2.6 | | 9 | 69(3.3) | 50 | [18] | [48] | [14] | 98 | 222 | UT | 0.9 | OpenLong | | (19) | 30 | 11 | 9 | 20 | 1.9,100 | 54 | | 14 | Nov/24 | 9 | 89.3 | 90.13 | 93.07(0.44) | 94.63(0.46) | 95.2(0.64) | 97.68 | 2.5 | | 9 | 66(0) | 50 | [18] | [45] | [53] | 103 | 230 | UT | 1.1 | CloseLong? | | (19) | 26 | 123 | 11 | 20 | 2.1,100 | 54 | | 15 | Nov/23 | 15 | 88.8 | 89.06 | 92.67(0.4) | 94.2(0.16) | 94.59(0.1) | 94.95 | 2.2 | | 6 | 66(-23.5) | 50 | [16] | [15] | [7] | 72 | -112 | UT | 0.2 | OpenLong? | | (13) | 4 | 17 | -2 | 16 | 1,97 | 64 | | | | |
| 16 | Nov/23 | 14 | 88.8 | 89.06 | 92.3(0.46) | 94.05(0.19) | 94.49(0.06) | 94.58 | 2 | | 6 | 90(-7.6) | 50 | [19] | [15] | [5] | 70 | -182 | UT | 0 | OpenLong | | (17) | 3 | 14 | -3 | 6 | 0.9,97 | 64 | | 17 | Nov/23 | 13 | 88.8 | 89.06 | 91.87(0.44) | 93.88(0.09) | 94.43(0.17) | 94.27 | 1.9 | | 6 | 97(-5.1) | 50 | [18] | [17] | [-4] | 70 | -128 | CR | -0.1 | HoldShort | | (20) | 7 | -11 | -4 | 9 | 0.9,97 | 64 | | 18 | Nov/23 | 12 | 88.8 | 89.06 | 91.47(0.45) | 93.79(0.15) | 94.27(0.23) | 94.52 | 2 | | 6 | 102(-2.2) | 50 | [19] | [21] | [-1] | 77 | -51 | CR | 0.1 | OpenShort | | (20) | 10 | -6 | -3 | 20 | 1.1,99 | 64 | | 19 | Nov/23 | 11 | 88.8 | 89.06 | 91.06(0.44) | 93.65(0.57) | 94.06(0.27) | 94.64 | 2.1 | | 6 | 105(-0.7) | 50 | [18] | [31] | [-1] | 80 | 28 | CR | 0.2 | OpenShort | | (20) | 11 | 8 | 0 | -20 | 1.2,100 | 64 | | 20 | Nov/23 | 10 | 88.8 | 89.06 | 90.66(0.45) | 93.11(0.51) | 93.81(0.23) | 94.47 | 2 | | 6 | 105(0.1) | 50 | [19] | [28] | [2] | 83 | 39 | UT | 0.2 | HoldLong | | (20) | 10 | 9 | -1 | -8 | 1.3,100 | 64 | | | | |
| 21 | Nov/23 | 9 | 88.8 | 89.06 | 90.26(0.46) | 92.64(0.44) | 93.6(0.3) | 94.27 | 1.9 | | 6 | 105(1.1) | 50 | [19] | [30] | [15] | 85 | 66 | UT | 0.2 | OpenLong? | | (20) | 12 | 37 | 0 | 20 | 1.4,100 | 64 | | 22 | Nov/20 | 15 | 88.36 | 88.31 | 89.85(0.42) | 92.23(0.36) | 93.32(0.01) | 93.45 | 2 | | 4 | 104(-9.2) | 50 | [17] | [14] | [0] | 80 | -7 | UT | 0 | HoldLong? | | (18) | 0 | -0 | -4 | 12 | 1.2,100 | 65 | | 23 | Nov/20 | 14 | 88.36 | 88.31 | 89.47(0.35) | 91.9(0.41) | 93.31(0.08) | 93.46 | 2 | | 4 | 113(3.7) | 50 | [15] | [17] | [4] | 85 | 128 | UT | 0.1 | OpenLong | | (19) | 3 | 4 | -3 | 20 | 1.4,100 | 65 | | 24 | Nov/20 | 13 | 88.36 | 88.31 | 89.15(0.38) | 91.52(0.42) | 93.24(0.88) | 93.38 | 2 | | 4 | 110(4.8) | 50 | [16] | [51] | [2] | 85 | 315 | UT | 0.1 | OpenLong | | (16) | 36 | -2 | -6 | 20 | 1.5,97 | 65 | | 25 | Nov/20 | 12 | 88.36 | 88.31 | 88.81(0.4) | 91.13(0.63) | 92.42(0.8) | 93.42 | 2 | | 4 | 105(7.1) | 50 | [17] | [52] | [10] | 91 | 327 | UT | 0.4 | OpenLong | | (17) | 33 | 25 | -6 | 20 | 1.7,98 | 65 | | | | |
| 26 | Nov/20 | 11 | 88.36 | 88.31 | 88.45(0.37) | 90.56(0.77) | 91.69(0.6) | 92.88 | 1.8 | | 4 | 98(8) | 50 | [15] | [46] | [-5] | 93 | 286 | CR | 0.5 | OpenShort | | (17) | 25 | -25 | 8 | 20 | 1.8,98 | 65 | | 27 | Nov/20 | 10 | 88.36 | 88.31 | 88.12(0.37) | 89.87(0.81) | 91.14(0.72) | 93.43 | 2 | | 4 | 90(13.7) | 50 | [15] | [52] | [15] | 103 | 414 | UT | 1 | HoldLong | | (18) | 30 | 16 | 5 | 20 | 2.4,93 | 65 | | 28 | Nov/20 | 9 | 88.36 | 88.31 | 87.79(0.29) | 89.15(0.76) | 90.48(0.76) | 93.08 | 1.9 | | 4 | 76(16.2) | 50 | [12] | [52] | [72] | 110 | 501 | UT | 1.4 | HoldLong? | | (17) | 31 | 180 | 2 | 20 | 2.8,90 | 65 | | 29 | Nov/19 | 15 | 87.97 | 88.06 | 87.53(0.1) | 88.48(0.31) | 89.8(-0.05) | 89.3 | 0.6 | | 0 | 60(-5.6) | -15 | [4] | [5] | [-9] | 70 | 92 | CR | -0.3 | HoldShort? | | (3) | -2 | -21 | -14 | 0 | 1.2,90 | 55 | | 30 | Nov/19 | 14 | 87.97 | 88.06 | 87.45(0.16) | 88.21(0.39) | 89.84(0.46) | 89.74 | 0.8 | | 0 | 65(4.1) | 30 | [7] | [29] | [-5] | 87 | 215 | CR | -0.1 | OpenShort | | (6) | 20 | -20 | -9 | 20 | 1.6,97 | 55 | | | | |
| 31 | Nov/19 | 13 | 87.97 | 88.06 | 87.31(0.2) | 87.87(0.46) | 89.43(0.94) | 90.17 | 1 | | 0 | 61(6.9) | 50 | [9] | [51] | [8] | 103 | 365 | UT | 0.5 | HoldLong | | (9) | 40 | 2 | 1 | 20 | 2.1,100 | 55 | | 32 | Nov/19 | 12 | 87.97 | 88.06 | 87.14(0.21) | 87.46(0.48) | 88.6(0.9) | 90.13 | 1 | | 0 | 54(9.2) | 50 | [9] | [50] | [20] | 113 | 356 | UT | 1.3 | HoldLong | | (9) | 38 | 22 | 27 | 20 | 2.5,100 | 55 | | 33 | Nov/19 | 11 | 87.97 | 88.06 | 86.95(0.17) | 87.04(0.29) | 87.81(0.74) | 89.67 | 0.8 | | 0 | 45(9.1) | 50 | [7] | [39] | [24] | 114 | 326 | UT | 1.8 | HoldLong | | (9) | 32 | 7 | 59 | 20 | 2.7,96 | 55 | | 34 | Nov/19 | 10 | 87.97 | 88.06 | 86.8(0.14) | 86.79(0.35) | 87.16(0.68) | 89.52 | 0.7 | | 0 | 36(11.6) | 50 | [6] | [37] | [50] | 100 | 338 | UT | 2.9 | HoldLong | | (7) | 29 | 90 | 50 | 20 | 3.4,65 | 55 | | 35 | Nov/19 | 9 | 87.97 | 88.06 | 86.68(0.02) | 86.49(0.16) | 86.57(0.3) | 87.67 | -0.1 | | 0 | 24(-2) | 45 | [1] | [16] | [36] | 31 | 164 | UT | 2 | OpenLong? | | (1) | 13 | 82 | 24 | 20 | 1.8,36 | 55 | | | | |
| 36 | Nov/18 | 15 | 87.88 | 88.26 | 86.66(-0.13) | 86.35(-0.03) | 86.31(-0.02) | 86.01 | -0.8 | | -2 | 26(-3.8) | -40 | [-6] | [-6] | [-6] | -63 | 45 | DT | -0.5 | OpenShort? | | (-3) | -1 | -9 | -7 | -20 | -1.1,15 | 47 | | 37 | Nov/18 | 14 | 87.88 | 88.26 | 86.77(-0.13) | 86.38(-0.06) | 86.33(0.07) | 86.2 | -0.8 | | -2 | 30(-1.1) | -35 | [-6] | [-3] | [-3] | -49 | 83 | DT | -0.2 | OpenShort | | (-5) | 3 | -10 | 3 | -1 | -0.9,24 | 47 | | 38 | Nov/18 | 13 | 87.88 | 88.26 | 86.88(-0.09) | 86.44(-0.17) | 86.27(-0.17) | 86.41 | -0.7 | | -2 | 31(-1.5) | -30 | [-4] | [-15] | [2] | -41 | -3 | DP | 0.2 | OpenShort | | (-6) | -8 | -8 | 9 | 20 | -0.7,27 | 47 | | 39 | Nov/18 | 12 | 87.88 | 88.26 | 86.96(-0.09) | 86.58(-0.12) | 86.42(0.02) | 86.57 | -0.6 | | -2 | 33(-3.7) | -25 | [-4] | [-6] | [7] | -41 | 56 | DP | 0.2 | OpenShort | | (-3) | 1 | 10 | 12 | 20 | -0.5,22 | 47 | | 40 | Nov/18 | 11 | 87.88 | 88.26 | 87.03(-0.14) | 86.68(-0.07) | 86.41(0.03) | 86.37 | -0.7 | | -2 | 37(-0.9) | -35 | [-6] | [-5] | [2] | -59 | 71 | DP | -0 | OpenShort | | (-4) | 1 | 14 | -7 | -13 | -0.8,11 | 47 | | | | |
| 41 | Nov/18 | 10 | 87.88 | 88.26 | 87.15(-0.13) | 86.74(-0.09) | 86.38(-0.06) | 86.09 | -0.8 | | -2 | 37(1.1) | -35 | [-6] | [-9] | [1] | -67 | -0 | DP | -0.4 | OpenShort | | (-7) | -3 | 9 | 2 | -20 | -1.3,16 | 47 | | 42 | Nov/18 | 9 | 87.88 | 88.26 | 87.27(-0.11) | 86.82(-0.05) | 86.43(-0.2) | 85.92 | -0.9 | | -2 | 36(-1.1) | -50 | [-5] | [-14] | [-25] | -76 | -89 | DT | -0.6 | HoldShort? | | (-6) | -9 | -59 | 2 | -20 | -1.7,17 | 47 | | 43 | Nov/17 | 15 | 88.03 | 89.06 | 87.37(-0.11) | 86.87(0.06) | 86.6(-0.18) | 87.13 | -0.4 | | 3 | 37(-1.2) | 5 | [-5] | [-8] | [13] | -39 | 36 | RG | 0.6 | Wait? | | (-2) | -8 | 30 | 9 | 12 | -0.3,19 | 53 | | 44 | Nov/17 | 14 | 88.03 | 89.06 | 87.47(-0.03) | 86.82(-0.07) | 86.75(-0.24) | 86.52 | -0.7 | | 3 | 39(1.2) | 15 | [-1] | [-12] | [2] | -74 | -141 | RG | -0.3 | Wait | | (-7) | -11 | 12 | -11 | -6 | -1.1,4 | 53 | | 45 | Nov/17 | 13 | 88.03 | 89.06 | 87.5(-0.07) | 86.88(-0.11) | 86.96(-0.16) | 86.27 | -0.8 | | 3 | 37(2.3) | 5 | [-3] | [-10] | [-7] | -83 | -107 | RG | -0.9 | SmallLong | | (-2) | -7 | -2 | -26 | -20 | -1.5,5 | 53 | | | | |
| 46 | Nov/17 | 12 | 88.03 | 89.06 | 87.57(-0.08) | 86.98(-0.21) | 87.1(-0.12) | 86.31 | -0.8 | | 3 | 35(1.9) | -10 | [-4] | [-11] | [-11] | -67 | -88 | DT | -1.1 | OpenShort | | (-3) | -5 | -23 | -13 | -15 | -1.7,26 | 53 | | 47 | Nov/17 | 11 | 88.03 | 89.06 | 87.64(-0.08) | 87.16(-0.19) | 87.2(0.08) | 86.78 | -0.6 | | 3 | 33(-2.1) | -20 | [-4] | [-2] | [-16] | -40 | 3 | DT | -0.6 | OpenShort | | (-3) | 4 | -54 | 6 | 13 | -1.2,40 | 53 | | 48 | Nov/17 | 10 | 88.03 | 89.06 | 87.71(-0.08) | 87.32(-0.01) | 87.13(0.28) | 87.89 | -0.1 | | 3 | 35(-8.1) | 20 | [-4] | [11] | [9] | -4 | 175 | UR | 1 | SmallShort | | (-1) | 12 | 16 | -1 | 20 | 0.2,41 | 53 | | 49 | Nov/17 | 9 | 88.03 | 89.06 | 87.78(-0.16) | 87.33(-0.06) | 86.89(0.11) | 87.56 | -0.2 | | 3 | 43(-10) | -5 | [-7] | [2] | [11] | -27 | 163 | UR | 0.7 | SmallShort? | | (-4) | 5 | 30 | -9 | 20 | -0.2,28 | 53 | | 50 | Nov/16 | 15 | 88.11 | 89.03 | 87.92(-0.23) | 87.39(-0.2) | 86.79(-0.08) | 86.95 | -0.5 | | 4 | 53(-0.9) | -35 | [-10] | [-10] | [-0] | -58 | 106 | DT | 0.1 | OpenShort? | | (-9) | -4 | 6 | -19 | 12 | -0.8,12 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|