|
|
| ^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 2, 2020 |
|
NTES Trading Signals: Hourly Price Forecast and Prediction(NetEase Inc)
One month low (close): $89.1000 One month high (close): $98.7200
NTES Daily Change: -3.9% Daily StdDev 2.21% NTES EMA_5_Trend: -1.15% 10Minute StdDev: $173.8292
Latest Price : $89.1(-3.9%) | Tue. Oct 6, 2020($0.4) Mon. Oct 5, 2020($0.8) Fri. Oct 2, 2020($186.2) Thu. Oct 1, 2020($4.2) Wed. Sep 30, 2020($2) Tue. Sep 29, 2020($3.6) Mon. Sep 28, 2020($4.6) Fri. Sep 25, 2020($2.3)
| NTES Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.15% Daily EMA 20 BBV: -2
| | Fri. Oct. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/2 | 15 | 93.35 | 92.99 | 329.32(-5.21) | 201.8(-15.59) | 89.04(-0.33) | 89.18 | -2 | | -6 | 8231(352.8) | -50 | [-236] | [-429] | [11] | -85 | -2418 | DP | 0 | OpenShort? | | (-269) | -15 | 10 | 5 | 20 | -1.4,0 | 43 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 92.99(daily_ema_10 4.27%) 93.35(daily_ema_20 4.68%) 201.8(hourly_sma_10 126.28%) 329.32(hourly_sma_20 269.28%)
|
| | | 2 | Oct/2 | 14 | 93.35 | 92.99 | 347.41(-4.96) | 239.07(-13.46) | 89.34(-0.44) | 88.98 | -2.1 | | -6 | 7878(457.4) | -5 | [-224] | [-383] | [627] | -90 | -2833 | RG | -0 | Wait | | (-251) | -20 | 20 | 7 | 20 | -1.6,0 | 43 | | 3 | Oct/2 | 13 | 93.35 | 92.99 | 365.54(-4.76) | 276.26(-11.83) | 89.74(-45.5) | 88.61 | -2.2 | | -6 | 7421(587.1) | -50 | [-215] | [-2383] | [-2596] | -95 | -13865 | DT | -0 | OpenShort | | (-240) | -2059 | -4 | 1 | -20 | -1.8,0 | 43 | | 4 | Oct/2 | 12 | 93.35 | 92.99 | 383.81(-4.55) | 313.31(-10.56) | 164.65(-31.32) | 88.68 | -2.2 | | -6 | 6834(752.6) | -50 | [-206] | [-1710] | [-704] | -100 | -10806 | DT | -0.5 | HoldShort | | (-229) | -1417 | -57 | -0 | -20 | -2,0 | 43 | | 5 | Oct/2 | 11 | 93.35 | 92.99 | 402.09(-4.35) | 350.29(-9.41) | 239.74(-23.78) | 89.76 | -1.7 | | -6 | 6081(984.1) | -50 | [-197] | [-1340] | [-462] | -110 | -9286 | DT | -1.2 | HoldShort | | (-219) | -1076 | -47 | -66 | -20 | -2.4,0 | 43 | | | | |
| 6 | Oct/2 | 10 | 93.35 | 92.99 | 420.36(-4.17) | 386.67(-8.6) | 314.56(-19.09) | 90.65 | -1.3 | | -6 | 5097(1399.2) | -50 | [-189] | [-1108] | [-344] | -97 | -8413 | DT | -2.1 | OpenShort | | (-209) | -864 | -18 | -66 | -20 | -3.1,31 | 43 | | 7 | Oct/2 | 9 | 93.35 | 92.99 | 438.66(-4) | 423.05(-7.9) | 388.8(-15.99) | 90.99 | -1.1 | | -6 | 3698(3516.4) | -50 | [-181] | [-950] | [-1552] | -99 | -7928 | DT | -3.8 | OpenShort? | | (-201) | -724 | -3826 | -66 | -20 | -4.5,64 | 43 | | 8 | Oct/1 | 15 | 93.75 | 93.45 | 456.92(0.04) | 459.36(0.16) | 462.78(0.17) | 463.16 | 183.8 | | -4 | 181(-6.2) | -30 | [2] | [11] | [-2] | 87 | 142 | CR | 0.1 | OpenShort? | | (4) | 8 | -10 | -1 | 20 | 1.6,97 | 56 | | 9 | Oct/1 | 14 | 93.75 | 93.45 | 456.72(0.02) | 458.61(0.21) | 461.98(0.25) | 464.17 | 184.3 | | -4 | 188(8.9) | -20 | [1] | [16] | [5] | 100 | 202 | RG | 0.6 | Wait | | (3) | 12 | 3 | 6 | 20 | 2,100 | 56 | | 10 | Oct/1 | 13 | 93.75 | 93.45 | 456.63(0.02) | 457.66(0.18) | 460.84(0.45) | 463.83 | 184.1 | | -4 | 179(10.6) | 5 | [1] | [24] | [14] | 100 | 250 | RG | 0.8 | SmallShort | | (1) | 21 | 20 | 18 | 20 | 2,100 | 56 | | | | |
| 11 | Oct/1 | 12 | 93.75 | 93.45 | 456.54(0.01) | 456.84(0.24) | 458.79(0.33) | 461.86 | 183.1 | | -4 | 168(8.1) | -5 | [1] | [20] | [10] | 90 | 189 | RG | 0.9 | SmallShort | | (-0) | 15 | 10 | 25 | 20 | 1.6,100 | 56 | | 12 | Oct/1 | 11 | 93.75 | 93.45 | 456.5(0.02) | 455.75(0.2) | 457.3(0.3) | 460.86 | 182.6 | | -4 | 160(2) | 0 | [1] | [18] | [16] | 82 | 155 | RG | 1.1 | SmallShort | | (-0) | 14 | 17 | 42 | 20 | 1.4,97 | 56 | | 13 | Oct/1 | 10 | 93.75 | 93.45 | 456.39(-0.01) | 454.83(0.12) | 455.94(0.15) | 459.19 | 181.8 | | -4 | 158(-9.2) | -20 | [-1] | [9] | [10] | 45 | 108 | UR | 1 | SmallShort | | (1) | 7 | 8 | 25 | 20 | 0.9,72 | 56 | | 14 | Oct/1 | 9 | 93.75 | 93.45 | 456.44(-0.04) | 454.3(0.09) | 455.24(0.17) | 458.44 | 181.4 | | -4 | 167(-7.3) | -10 | [-2] | [9] | [23] | 16 | 122 | UR | 1 | SmallShort? | | (-1) | 8 | 51 | 17 | 20 | 0.6,51 | 56 | | 15 | Sep/30 | 15 | 94.03 | 93.58 | 456.63(-0.09) | 453.9(-0.03) | 454.48(-0.09) | 453.59 | 159.1 | | -6 | 174(-38.9) | -40 | [-4] | [-8] | [-4] | -43 | -3 | DT | -0.3 | OpenShort? | | (-5) | -4 | -9 | -6 | 2 | -0.9,30 | 50 | | | | |
| 16 | Sep/30 | 14 | 94.03 | 93.58 | 457.04(-0.2) | 454.05(-0.05) | 454.89(0.15) | 454.43 | 159.5 | | -6 | 213(-26.7) | -50 | [-9] | [1] | [3] | -30 | 173 | UR | -0.1 | SmallShort | | (-4) | 7 | 4 | 5 | 16 | -0.5,33 | 50 | | 17 | Sep/30 | 13 | 94.03 | 93.58 | 457.96(-0.18) | 454.27(-0.05) | 454.19(0.1) | 454.08 | 159.3 | | -6 | 240(-12.6) | -50 | [-8] | [-1] | [-4] | -35 | 122 | DT | -0 | OpenShort | | (-11) | 5 | -17 | 6 | 7 | -0.7,33 | 50 | | 18 | Sep/30 | 12 | 94.03 | 93.58 | 458.77(-0.14) | 454.49(-0.08) | 453.72(0.08) | 455.66 | 160 | | -6 | 253(-14.4) | -25 | [-7] | [-2] | [10] | -25 | 85 | DP | 0.3 | OpenShort | | (-8) | 4 | 11 | 22 | 20 | -0.5,38 | 50 | | 19 | Sep/30 | 11 | 94.03 | 93.58 | 459.4(-0.16) | 454.83(-0.17) | 453.37(0.01) | 454.63 | 159.6 | | -6 | 267(-12.5) | -45 | [-8] | [-7] | [2] | -46 | 60 | DP | 0.2 | OpenShort | | (-8) | 1 | -10 | 16 | 20 | -0.8,24 | 50 | | 20 | Sep/30 | 10 | 94.03 | 93.58 | 460.14(-0.16) | 455.61(-0.14) | 453.32(0.02) | 455.65 | 160 | | -6 | 280(-3.6) | -15 | [-8] | [-6] | [21] | -54 | 62 | DP | 0.4 | OpenShort | | (-8) | 1 | 50 | 11 | 20 | -0.7,14 | 50 | | | | |
| 21 | Sep/30 | 9 | 94.03 | 93.58 | 460.88(-0.18) | 456.23(-0.22) | 453.21(-0.25) | 450.95 | 157.9 | | -6 | 283(15.8) | -50 | [-8] | [-21] | [-6] | -90 | -105 | DT | -0.4 | OpenShort? | | (-11) | -12 | -8 | -1 | -20 | -1.6,0 | 50 | | 22 | Sep/29 | 15 | 94.4 | 93.99 | 461.73(-0.15) | 457.25(-0.15) | 454.34(-0.2) | 451.73 | 154 | | -6 | 267(15.2) | -50 | [-7] | [-17] | [-12] | -93 | -121 | DT | -0.4 | OpenShort? | | (-9) | -9 | -22 | -1 | -20 | -1.7,0 | 42 | | 23 | Sep/29 | 14 | 94.4 | 93.99 | 462.44(-0.18) | 457.95(-0.14) | 455.25(-0.23) | 453.87 | 154.9 | | -6 | 252(4.3) | -50 | [-8] | [-19] | [-5] | -88 | -70 | DT | -0.2 | OpenShort | | (-7) | -11 | -5 | -1 | -20 | -1.5,0 | 42 | | 24 | Sep/29 | 13 | 94.4 | 93.99 | 463.27(-0.18) | 458.58(-0.17) | 456.3(-0.35) | 454.39 | 155.2 | | -6 | 248(3.2) | -50 | [-8] | [-25] | [-5] | -87 | -100 | DT | -0.3 | OpenShort | | (-9) | -16 | -8 | -1 | -20 | -1.5,1 | 42 | | 25 | Sep/29 | 12 | 94.4 | 93.99 | 464.11(-0.19) | 459.37(-0.14) | 457.9(-0.3) | 455.1 | 155.5 | | -6 | 245(11) | -50 | [-9] | [-22] | [-9] | -89 | -77 | DT | -0.5 | OpenShort | | (-9) | -14 | -16 | -5 | -20 | -1.6,1 | 42 | | | | |
| 26 | Sep/29 | 11 | 94.4 | 93.99 | 465(-0.15) | 460.02(-0.35) | 459.26(-0.19) | 456.6 | 156.1 | | -6 | 234(12.4) | -50 | [-7] | [-22] | [1] | -86 | -79 | DP | -0.5 | OpenShort | | (-9) | -9 | 3 | -11 | 20 | -1.5,2 | 42 | | 27 | Sep/29 | 10 | 94.4 | 93.99 | 465.72(-0.14) | 461.66(-0.3) | 460.15(-0.11) | 456.28 | 156 | | -6 | 221(20.4) | -50 | [-7] | [-16] | [-13] | -85 | -91 | DT | -0.8 | OpenShort | | (-8) | -5 | -30 | -7 | -18 | -1.8,10 | 42 | | 28 | Sep/29 | 9 | 94.4 | 93.99 | 466.39(-0.08) | 463.05(-0.2) | 460.64(-0.05) | 459.13 | 157.2 | | -6 | 201(12.5) | -50 | [-4] | [-11] | [-12] | -73 | -95 | DT | -0.3 | OpenShort? | | (-6) | -2 | -34 | 2 | -17 | -1.6,17 | 42 | | 29 | Sep/28 | 15 | 94.77 | 94.56 | 466.76(-0.04) | 463.97(-0.15) | 460.64(0) | 462.39 | 168.6 | | -4 | 188(-13.2) | -0 | [-2] | [-5] | [5] | -54 | -50 | RG | 0.4 | Wait? | | (-2) | 0 | 5 | 16 | 8 | -1,21 | 55 | | 30 | Sep/28 | 14 | 94.77 | 94.56 | 466.93(-0.11) | 464.66(-0.18) | 460.83(0.01) | 461.89 | 168.4 | | -4 | 202(-2) | -25 | [-5] | [-6] | [5] | -65 | 1 | DP | 0.2 | OpenShort | | (-2) | 1 | 9 | 13 | -3 | -1.1,13 | 55 | | | | |
| 31 | Sep/28 | 13 | 94.77 | 94.56 | 467.44(-0.13) | 465.52(-0.15) | 460.79(-0.51) | 461.06 | 168 | | -4 | 204(-0.5) | -50 | [-6] | [-30] | [4] | -80 | -136 | DP | 0.1 | OpenShort | | (-6) | -24 | 24 | -5 | -20 | -1.4,5 | 55 | | 32 | Sep/28 | 12 | 94.77 | 94.56 | 468.07(-0.18) | 466.21(-0.16) | 463.16(-0.49) | 458.73 | 167 | | -4 | 204(19) | -50 | [-9] | [-30] | [-14] | -101 | -143 | DT | -1 | HoldShort | | (-8) | -23 | -15 | -14 | -20 | -2.1,2 | 55 | | 33 | Sep/28 | 11 | 94.77 | 94.56 | 468.89(-0.15) | 466.94(-0.22) | 465.45(-0.35) | 460.19 | 167.6 | | -4 | 185(15.3) | -50 | [-7] | [-24] | [-19] | -103 | -127 | DT | -1.3 | HoldShort | | (-8) | -17 | -21 | -42 | -20 | -2.2,2 | 55 | | 34 | Sep/28 | 10 | 94.77 | 94.56 | 469.58(-0.14) | 467.97(-0.19) | 467.08(-0.3) | 462.29 | 168.6 | | -4 | 170(5.6) | -50 | [-7] | [-21] | [-4] | -65 | -95 | DT | -1.3 | OpenShort | | (-6) | -14 | 7 | -16 | -20 | -2,35 | 55 | | 35 | Sep/28 | 9 | 94.77 | 94.56 | 470.23(-0.16) | 468.86(-0.24) | 468.49(-0.38) | 461.66 | 168.3 | | -4 | 164(-0.9) | -50 | [-8] | [-27] | [-44] | -59 | -115 | DT | -1.9 | OpenShort? | | (-7) | -18 | -114 | -9 | -20 | -2.4,51 | 55 | | | | |
| 36 | Sep/25 | 15 | 95.15 | 94.63 | 470.98(-0.08) | 469.97(0.04) | 470.25(0.21) | 472.95 | 151.7 | | -4 | 165(-12.8) | -35 | [-4] | [10] | [15] | 23 | 172 | UR | 0.8 | SmallShort? | | (-2) | 10 | 28 | 19 | 20 | 0.5,60 | 45 | | 37 | Sep/25 | 14 | 95.15 | 94.63 | 471.36(-0.14) | 469.78(0.01) | 469.26(0.18) | 470.16 | 150.6 | | -4 | 178(-18.2) | -15 | [-7] | [8] | [8] | -17 | 157 | UR | 0.2 | SmallShort | | (-6) | 9 | 18 | 8 | 3 | -0.3,41 | 45 | | 38 | Sep/25 | 13 | 95.15 | 94.63 | 472.03(-0.14) | 469.73(0.04) | 468.43(-0.09) | 468.36 | 149.9 | | -4 | 196(-5) | -45 | [-7] | [-5] | [-4] | -31 | 38 | DT | -0 | OpenShort | | (-8) | -4 | -10 | 10 | -20 | -0.8,39 | 45 | | 39 | Sep/25 | 12 | 95.15 | 94.63 | 472.71(-0.11) | 469.55(0.07) | 468.85(-0.08) | 469.32 | 150.3 | | -4 | 201(-1) | -35 | [-5] | [-3] | [-3] | -33 | 20 | DT | 0.1 | OpenShort | | (-7) | -4 | -12 | 13 | -17 | -0.7,35 | 45 | | 40 | Sep/25 | 11 | 95.15 | 94.63 | 473.22(-0.08) | 469.21(-0.03) | 469.22(-0.1) | 470.49 | 150.7 | | -4 | 202(0.5) | -5 | [-4] | [-6] | [11] | -40 | -5 | RG | 0.3 | Wait | | (-5) | -5 | 26 | 0 | 20 | -0.5,23 | 45 | | | | |
| 41 | Sep/25 | 10 | 95.15 | 94.63 | 473.58(-0.09) | 469.35(-0.12) | 469.69(-0.13) | 467.97 | 149.7 | | -4 | 202(5.4) | -20 | [-4] | [-10] | [6] | -62 | -61 | DP | -0.3 | OpenShort | | (-5) | -6 | 20 | -8 | 4 | -1.1,16 | 45 | | 42 | Sep/25 | 9 | 95.15 | 94.63 | 473.99(-0.11) | 469.93(-0.2) | 470.29(-0.16) | 466 | 148.9 | | -4 | 196(6) | -50 | [-5] | [-13] | [-18] | -71 | -101 | DT | -0.9 | OpenShort? | | (-5) | -8 | -45 | -12 | -16 | -1.6,19 | 45 | | 43 | Sep/24 | 15 | 95.52 | 94.34 | 474.53(-0.11) | 470.85(-0.07) | 471.03(0.17) | 470.47 | 128.4 | | -7 | 190(28.4) | -35 | [-5] | [5] | [-1] | -40 | 61 | RG | -0.1 | Wait? | | (-3) | 8 | -7 | 6 | 9 | -0.9,33 | 44 | | 44 | Sep/24 | 14 | 95.52 | 94.34 | 475.05(-0.09) | 471.2(-0.08) | 470.24(0.22) | 471.2 | 128.7 | | -7 | 162(1.1) | -30 | [-4] | [7] | [-2] | -37 | 65 | RG | 0.2 | Wait | | (-5) | 11 | -16 | 13 | 17 | -0.8,33 | 44 | | 45 | Sep/24 | 13 | 95.52 | 94.34 | 475.46(-0.06) | 471.6(-0.08) | 469.19(0.04) | 472.8 | 129.2 | | -7 | 161(0.3) | -5 | [-3] | [-1] | [13] | -35 | 11 | RG | 0.8 | SmallShort | | (-3) | 2 | 18 | 24 | 20 | -0.6,30 | 44 | | | | |
| 46 | Sep/24 | 12 | 95.52 | 94.34 | 475.76(-0.08) | 472(-0.2) | 469.02(-0.11) | 471 | 128.6 | | -7 | 160(4.2) | -20 | [-4] | [-11] | [11] | -57 | -47 | DP | 0.4 | OpenShort | | (-4) | -5 | 13 | 23 | 20 | -1,18 | 44 | | 47 | Sep/24 | 11 | 95.52 | 94.34 | 476.13(-0.08) | 472.95(-0.29) | 469.56(-0.24) | 469.68 | 128.1 | | -7 | 156(8.1) | -25 | [-4] | [-19] | [13] | -77 | -119 | DP | 0 | OpenShort | | (-5) | -11 | 32 | 6 | 13 | -1.4,8 | 44 | | 48 | Sep/24 | 10 | 95.52 | 94.34 | 476.5(-0.11) | 474.34(-0.32) | 470.67(-0.31) | 466.55 | 127.1 | | -7 | 148(21.3) | -50 | [-5] | [-24] | [-8] | -107 | -179 | DT | -1 | HoldShort | | (-6) | -15 | 7 | -36 | -20 | -2.3,1 | 44 | | 49 | Sep/24 | 9 | 95.52 | 94.34 | 477.03(-0.12) | 475.87(-0.28) | 472.15(-0.39) | 465.92 | 126.8 | | -7 | 127(26.3) | -50 | [-6] | [-27] | [-34] | -125 | -207 | DT | -1.7 | HoldShort? | | (-6) | -19 | -61 | -42 | -20 | -3,0 | 44 | | 50 | Sep/23 | 15 | 95.93 | 94.15 | 477.58(-0.01) | 477.22(-0.12) | 474.01(-0.2) | 471.94 | 114.3 | | -10 | 100(-5.6) | -50 | [-1] | [-13] | [-15] | -94 | -160 | DT | -0.7 | HoldShort? | | (-3) | -10 | -18 | -31 | -20 | -1.9,4 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|