|
|
| ^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 19, 2020 |
|
NTES Trading Signals: Hourly Price Forecast and Prediction(NetEase Inc)
One month low (close): $65.0700 One month high (close): $79.1400
NTES Daily Change: 3.61% Daily StdDev 3.82% NTES EMA_5_Trend: 1.88% 10Minute StdDev: $9.4757
Latest Price : $79.14(3.61%) | Wed. May 20, 2020($4.2) Tue. May 19, 2020($7.6) Mon. May 18, 2020($4.5) Fri. May 15, 2020($2.4) Thu. May 14, 2020($2.7) Wed. May 13, 2020($3.6) Tue. May 12, 2020($2.7) Mon. May 11, 2020($1.7)
| NTES Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.88% Daily EMA 20 BBV: 2.4
| | Tue. May. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/19 | 15 | 71.21 | 73.4 | 382.26(0.31) | 389.72(0.41) | 395.06(0.18) | 396.02 | 97.5 | | 11 | 274(7.5) | 50 | [8] | [16] | [3] | 83 | 96 | UT | 0.1 | OpenLong? | | (8) | 5 | 5 | -4 | 20 | 1.5,95 | 67 | Sample size 50 Avg positive next hour return: 1.15%(54%) Avg negative next hour return: -0.9%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 389.72(hourly_sma_10 -1.59%) 382.26(hourly_sma_20 -3.47%) 73.4(daily_ema_10 -81.47%) 71.21(daily_ema_20 -82.02%)
Resistance Levels:
|
| | | 2 | May/19 | 14 | 71.21 | 73.4 | 381.08(0.33) | 388.11(0.46) | 394.34(0.51) | 395.18 | 97.3 | | 11 | 267(10.7) | 50 | [9] | [25] | [4] | 83 | 167 | UT | 0.1 | OpenLong | | (8) | 13 | 9 | -10 | 20 | 1.6,93 | 67 | | 3 | May/19 | 13 | 71.21 | 73.4 | 379.82(0.31) | 386.34(0.43) | 392.32(0.57) | 393.75 | 96.9 | | 11 | 256(13.4) | 50 | [8] | [26] | [1] | 84 | 201 | UT | 0.2 | OpenLong | | (9) | 15 | -3 | -10 | 20 | 1.6,94 | 67 | | 4 | May/19 | 12 | 71.21 | 73.4 | 378.63(0.31) | 384.67(0.3) | 390.11(0.65) | 394.22 | 97 | | 11 | 243(19) | 50 | [8] | [27] | [4] | 95 | 260 | UT | 0.5 | OpenLong | | (9) | 17 | -13 | 0 | 20 | 1.9,97 | 67 | | 5 | May/19 | 11 | 71.21 | 73.4 | 377.45(0.36) | 383.51(0.58) | 387.59(0.84) | 396.14 | 97.6 | | 11 | 224(35.3) | 50 | [9] | [36] | [19] | 113 | 350 | UT | 1.1 | HoldLong | | (9) | 22 | 25 | 11 | 20 | 2.5,100 | 67 | | | | |
| 6 | May/19 | 10 | 71.21 | 73.4 | 376.11(0.31) | 381.31(0.53) | 384.38(0.65) | 392.4 | 96.5 | | 11 | 189(24.5) | 50 | [8] | [30] | [26] | 115 | 281 | UT | 1.3 | HoldLong | | (8) | 17 | 50 | 13 | 20 | 2.6,100 | 67 | | 7 | May/19 | 9 | 71.21 | 73.4 | 374.96(0.26) | 379.28(0.37) | 381.89(0.41) | 385.1 | 94.3 | | 11 | 164(3.7) | 50 | [7] | [21] | [10] | 95 | 113 | UT | 0.6 | OpenLong? | | (6) | 11 | 16 | 10 | 20 | 1.9,97 | 67 | | 8 | May/18 | 15 | 70.66 | 72.26 | 373.97(0.25) | 377.89(0.32) | 380.35(0.29) | 382.69 | 111.8 | | 8 | 160(-19.3) | 50 | [7] | [17] | [5] | 81 | 54 | UT | 0.4 | HoldLong? | | (6) | 8 | 7 | 5 | 20 | 1.6,91 | 63 | | 9 | May/18 | 14 | 70.66 | 72.26 | 373.05(0.17) | 376.7(0.32) | 379.24(-0.05) | 381.63 | 111.5 | | 8 | 180(7.3) | 50 | [5] | [7] | [6] | 77 | 46 | UT | 0.5 | OpenLong | | (6) | -1 | 11 | 4 | 20 | 1.7,84 | 63 | | 10 | May/18 | 13 | 70.66 | 72.26 | 372.41(0.19) | 375.5(0.19) | 379.43(0.31) | 380.06 | 110.9 | | 8 | 172(8.9) | 50 | [5] | [15] | [3] | 64 | 95 | UT | 0.1 | OpenLong | | (4) | 8 | 1 | -5 | 20 | 1.6,74 | 63 | | | | |
| 11 | May/18 | 12 | 70.66 | 72.26 | 371.7(0.17) | 374.8(0.2) | 378.25(0.42) | 379.97 | 110.9 | | 8 | 163(13.7) | 50 | [5] | [18] | [7] | 65 | 155 | UT | 0.4 | OpenLong | | (5) | 11 | 18 | -21 | 20 | 1.8,70 | 63 | | 12 | May/18 | 11 | 70.66 | 72.26 | 371.07(0.12) | 374.06(0.2) | 376.68(0.33) | 377.4 | 109.9 | | 8 | 150(9) | 45 | [3] | [15] | [1] | 64 | 132 | UT | 0.2 | OpenLong | | (4) | 9 | 2 | -5 | 20 | 1.5,76 | 63 | | 13 | May/18 | 10 | 70.66 | 72.26 | 370.64(0.08) | 373.31(0.19) | 375.44(0.34) | 377.14 | 109.8 | | 8 | 141(7.4) | 25 | [2] | [15] | [-9] | 79 | 188 | CR | 0.4 | OpenShort | | (3) | 9 | -37 | 8 | 20 | 1.7,86 | 63 | | 14 | May/18 | 9 | 70.66 | 72.26 | 370.35(0.12) | 372.59(0.33) | 374.15(0.7) | 382.61 | 111.8 | | 8 | 133(38.4) | 50 | [3] | [27] | [34] | 129 | 384 | UT | 2.3 | HoldLong? | | (4) | 19 | 59 | 29 | 20 | 3.3,96 | 63 | | 15 | May/15 | 15 | 70.3 | 71.22 | 369.91(0.1) | 371.38(0.13) | 371.57(0.06) | 374.14 | 123.5 | | 6 | 95(-14.1) | 40 | [3] | [7] | [9] | 79 | 26 | UT | 1 | HoldLong? | | (0) | 2 | 14 | 12 | 20 | 1.6,89 | 56 | | | | |
| 16 | May/15 | 14 | 70.3 | 71.22 | 369.53(0.1) | 370.9(0.07) | 371.35(-0.02) | 372.09 | 122.7 | | 6 | 109(-1.3) | 30 | [3] | [4] | [4] | 55 | -33 | UT | 0.3 | OpenLong | | (2) | -1 | 6 | 5 | 8 | 1,80 | 56 | | 17 | May/15 | 13 | 70.3 | 71.22 | 369.15(0.07) | 370.63(0.16) | 371.44(0.07) | 371.2 | 122.3 | | 6 | 110(-3.8) | 20 | [2] | [7] | [-2] | 41 | 7 | CR | -0.1 | HoldShort | | (2) | 2 | 3 | -10 | -20 | 0.8,71 | 56 | | 18 | May/15 | 12 | 70.3 | 71.22 | 368.87(0.08) | 370.05(0.18) | 371.19(0.05) | 370.73 | 122.1 | | 6 | 114(-0.6) | 20 | [2] | [7] | [-0] | 44 | -19 | UT | -0.2 | OpenLong | | (2) | 1 | 8 | -5 | -20 | 0.7,76 | 56 | | 19 | May/15 | 11 | 70.3 | 71.22 | 368.58(0.05) | 369.4(0.02) | 371.02(-0.05) | 369.67 | 121.7 | | 6 | 115(-1.6) | 15 | [1] | [2] | [-8] | 40 | -31 | CR | -0.5 | HoldShort | | (2) | -1 | -24 | 3 | -1 | 0.4,80 | 56 | | 20 | May/15 | 10 | 70.3 | 71.22 | 368.39(0.1) | 369.31(0.19) | 371.2(0.2) | 373.07 | 123.1 | | 6 | 116(-0.9) | 40 | [3] | [11] | [6] | 72 | 80 | UT | 0.7 | OpenLong | | (3) | 5 | 4 | 14 | 20 | 1.6,82 | 56 | | | | |
| 21 | May/15 | 9 | 70.3 | 71.22 | 368.03(0.13) | 368.6(0.14) | 370.46(0.17) | 372.52 | 122.9 | | 6 | 117(-12.6) | 50 | [3] | [10] | [11] | 59 | 32 | UT | 0.7 | OpenLong? | | (3) | 5 | 18 | 8 | 20 | 1.6,69 | 56 | | 22 | May/14 | 15 | 70.02 | 70.25 | 367.54(0.14) | 368.09(0.03) | 369.83(0.25) | 369.97 | 131 | | 3 | 130(-28.3) | 20 | [4] | [10] | [3] | 32 | -10 | UT | 0 | OpenLong? | | (3) | 7 | 1 | 5 | 20 | 0.8,62 | 60 | | 23 | May/14 | 14 | 70.02 | 70.25 | 367.01(0.15) | 367.96(-0.04) | 368.91(0.31) | 369.86 | 130.9 | | 3 | 158(-9) | 25 | [4] | [10] | [3] | 30 | 7 | UT | 0.3 | OpenLong | | (4) | 8 | -5 | 6 | 20 | 0.8,60 | 60 | | 24 | May/14 | 13 | 70.02 | 70.25 | 366.45(0.15) | 368.12(-0.09) | 367.79(0.1) | 370.57 | 131.2 | | 3 | 167(-1.8) | 35 | [4] | [4] | [11] | 36 | -16 | UT | 0.7 | OpenLong | | (4) | 3 | 8 | 16 | 20 | 1.1,58 | 60 | | 25 | May/14 | 12 | 70.02 | 70.25 | 365.9(0.12) | 368.43(0.07) | 367.43(0.19) | 369.37 | 130.7 | | 3 | 169(-0.5) | 15 | [3] | [8] | [2] | 17 | 17 | UT | 0.5 | OpenLong | | (4) | 5 | -0 | 9 | 2 | 0.9,44 | 60 | | | | |
| 26 | May/14 | 11 | 70.02 | 70.25 | 365.46(0.11) | 368.16(0.13) | 366.75(0.11) | 369.38 | 130.7 | | 3 | 169(0.1) | 25 | [3] | [7] | [8] | 12 | 26 | UT | 0.7 | OpenLong | | (3) | 3 | 29 | -7 | -5 | 1,37 | 60 | | 27 | May/14 | 10 | 70.02 | 70.25 | 365.05(0.06) | 367.67(-0.01) | 366.35(-0.18) | 365.34 | 129 | | 3 | 169(-0.9) | 15 | [2] | [-3] | [-2] | -11 | -97 | DR | -0.3 | OpenShort | | (2) | -5 | 8 | -10 | -20 | 0.1,37 | 60 | | 28 | May/14 | 9 | 70.02 | 70.25 | 364.83(0.02) | 367.7(-0.01) | 367.02(-0.39) | 364.26 | 128.5 | | 3 | 170(-0.1) | -20 | [1] | [-8] | [-18] | -10 | -139 | DR | -0.7 | OpenShort? | | (1) | -10 | -32 | -17 | -20 | -0.1,43 | 60 | | 29 | May/13 | 15 | 69.88 | 69.67 | 364.76(0.06) | 367.75(0.07) | 368.45(-0.27) | 368.77 | 144.4 | | 2 | 170(-21.8) | -5 | [2] | [-4] | [5] | 32 | -20 | RG | 0.1 | Wait? | | (2) | -7 | 20 | -11 | 3 | 1,57 | 63 | | 30 | May/13 | 14 | 69.88 | 69.67 | 364.52(0.1) | 367.75(0) | 369.44(-0.04) | 365.98 | 143 | | 2 | 192(-6.7) | -20 | [3] | [1] | [-10] | 18 | -71 | CR | -0.9 | HoldShort | | (1) | -1 | -10 | -26 | -20 | 0.4,58 | 63 | | | | |
| 31 | May/13 | 13 | 69.88 | 69.67 | 364.17(0.12) | 367.46(0.13) | 369.57(0.16) | 367.4 | 143.7 | | 2 | 199(-4.5) | -5 | [3] | [8] | [-9] | 40 | 10 | CR | -0.5 | HoldShort | | (3) | 4 | -9 | -25 | -20 | 0.8,70 | 63 | | 32 | May/13 | 12 | 69.88 | 69.67 | 363.74(0.14) | 367(0.26) | 368.99(0.17) | 368.71 | 144.4 | | 2 | 203(4.7) | -5 | [4] | [10] | [-9] | 64 | 41 | CR | -0.1 | HoldShort | | (4) | 5 | -19 | -7 | -19 | 1.2,84 | 63 | | 33 | May/13 | 11 | 69.88 | 69.67 | 363.22(0.16) | 366.06(0.35) | 368.37(0.36) | 371.4 | 145.7 | | 2 | 199(16.3) | 20 | [4] | [17] | [-2] | 95 | 157 | CR | 0.7 | OpenShort | | (5) | 9 | -16 | 10 | 20 | 2,95 | 63 | | 34 | May/13 | 10 | 69.88 | 69.67 | 362.64(0.21) | 364.77(0.39) | 367.05(0.42) | 373.73 | 146.8 | | 2 | 182(45.7) | 50 | [6] | [19] | [27] | 116 | 203 | UT | 1.8 | HoldLong | | (5) | 11 | 51 | 15 | 20 | 2.9,93 | 63 | | 35 | May/13 | 9 | 69.88 | 69.67 | 361.87(0.09) | 363.37(0.17) | 365.51(0.04) | 366.61 | 143.3 | | 2 | 137(8.5) | 15 | [2] | [5] | [8] | 84 | 46 | UT | 0.4 | OpenLong? | | (3) | 1 | 15 | 6 | 20 | 1.7,91 | 63 | | | | |
| 36 | May/12 | 15 | 69.65 | 69.25 | 361.54(0.07) | 362.76(0.09) | 365.35(0.1) | 364.52 | 158.5 | | 1 | 128(-86.1) | -10 | [2] | [5] | [-2] | 64 | 34 | CR | -0.3 | HoldShort? | | (2) | 3 | -8 | -4 | 15 | 1.1,86 | 55 | | 37 | May/12 | 14 | 69.65 | 69.25 | 361.29(0.26) | 362.44(0.13) | 365(0.34) | 365.61 | 159.1 | | 1 | 214(-41.4) | 40 | [7] | [13] | [6] | 71 | -56 | UT | 0.2 | OpenLong | | (2) | 9 | 6 | 7 | 20 | 1.1,93 | 55 | | 38 | May/12 | 13 | 69.65 | 69.25 | 360.36(0.25) | 361.95(0.05) | 363.75(0.35) | 364.78 | 158.7 | | 1 | 256(-26.6) | 30 | [7] | [12] | [3] | 67 | -45 | UT | 0.2 | OpenLong | | (7) | 9 | -9 | 13 | 20 | 0.9,94 | 55 | | 39 | May/12 | 12 | 69.65 | 69.25 | 359.47(0.25) | 361.77(0.06) | 362.49(0.35) | 366.04 | 159.3 | | 1 | 282(-20.8) | 40 | [7] | [12] | [10] | 76 | 15 | UT | 0.7 | HoldLong | | (7) | 9 | 2 | 21 | 20 | 1.3,93 | 55 | | 40 | May/12 | 11 | 69.65 | 69.25 | 358.56(0.27) | 361.57(0.19) | 361.22(0.29) | 365.82 | 159.2 | | 1 | 303(-12.1) | 50 | [7] | [13] | [13] | 49 | 1 | UT | 0.8 | OpenLong | | (7) | 8 | 22 | 12 | 20 | 1.3,66 | 55 | | | | |
| 41 | May/12 | 10 | 69.65 | 69.25 | 357.59(0.23) | 360.88(0.11) | 360.17(0.08) | 362.73 | 157.6 | | 1 | 315(-14) | 30 | [6] | [6] | [8] | 28 | -70 | UT | 0.4 | OpenLong | | (6) | 2 | 24 | -6 | 12 | 0.9,55 | 55 | | 42 | May/12 | 9 | 69.65 | 69.25 | 356.77(0.18) | 360.49(0.03) | 359.88(-0.08) | 359.39 | 155.8 | | 1 | 329(-16.5) | 5 | [5] | [0] | [-2] | 14 | -129 | DR | -0.1 | OpenShort? | | (5) | -2 | 7 | -13 | -20 | 0.4,54 | 55 | | 43 | May/11 | 15 | 69.45 | 69.05 | 356.13(0.17) | 360.37(-0.04) | 360.16(-0.25) | 358.48 | 159.7 | | 0 | 346(-28) | -15 | [5] | [-6] | [-8] | 13 | -167 | DR | -0.3 | OpenShort? | | (5) | -7 | -9 | -16 | -20 | 0.4,53 | 56 | | 44 | May/11 | 14 | 69.45 | 69.05 | 355.52(0.2) | 360.5(0.04) | 361.05(-0.24) | 359.69 | 160.4 | | 0 | 374(-4.3) | -10 | [5] | [-4] | [-5] | 45 | -141 | DR | -0.2 | OpenShort | | (5) | -6 | -6 | -8 | -20 | 0.6,80 | 56 | | 45 | May/11 | 13 | 69.45 | 69.05 | 354.8(0.18) | 360.37(0.01) | 361.91(0.09) | 360.56 | 160.8 | | 0 | 378(2.5) | 0 | [5] | [4] | [-3] | 52 | 3 | CR | -0.2 | HoldShort | | (6) | 2 | -5 | -10 | 1 | 0.8,82 | 56 | | | | |
| 46 | May/11 | 12 | 69.45 | 69.05 | 354.17(0.18) | 360.33(0.05) | 361.58(0.13) | 361.27 | 161.2 | | 0 | 375(5) | 5 | [5] | [5] | [0] | 62 | 51 | RG | -0 | Wait | | (5) | 3 | 4 | -10 | 8 | 1,87 | 56 | | 47 | May/11 | 11 | 69.45 | 69.05 | 353.55(0.18) | 360.14(0.38) | 361.11(0.14) | 360.78 | 161 | | 0 | 370(7.1) | -10 | [5] | [10] | [-11] | 70 | 54 | CR | -0 | HoldShort | | (5) | 4 | -15 | -1 | -20 | 1.1,92 | 56 | | 48 | May/11 | 10 | 69.45 | 69.05 | 352.9(0.21) | 358.76(0.44) | 360.59(0.18) | 362.93 | 162.1 | | 0 | 363(15.6) | 20 | [6] | [12] | [1] | 83 | 115 | UT | 0.4 | OpenLong | | (6) | 5 | -8 | 28 | -11 | 1.5,95 | 56 | | 49 | May/11 | 9 | 69.45 | 69.05 | 352.15(0.25) | 357.18(0.46) | 359.95(0.32) | 364.04 | 162.8 | | 0 | 348(29.6) | 50 | [7] | [16] | [21] | 92 | 168 | UT | 0.6 | OpenLong? | | (6) | 8 | 37 | 31 | 20 | 1.9,94 | 56 | | 50 | May/8 | 15 | 69.27 | 69.06 | 351.26(0.17) | 355.55(0.36) | 358.82(-0.07) | 358.92 | 160.9 | | 2 | 318(-9.6) | 20 | [5] | [5] | [3] | 73 | 28 | UT | 0 | OpenLong? | | (5) | -2 | 0 | 24 | -8 | 1.3,90 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|