|
|
| ^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 28, 2020 |
|
NTES Trading Signals: Hourly Price Forecast and Prediction(NetEase Inc)
One month low (close): $63.7400 One month high (close): $71.3600
NTES Daily Change: -1.01% Daily StdDev 2.01% NTES EMA_5_Trend: -1.56% 10Minute StdDev: $12.5688
Latest Price : $63.74(-1.01%) | Tue. Mar 3, 2020($4.4) Mon. Mar 2, 2020($3.8) Fri. Feb 28, 2020($7.3) Thu. Feb 27, 2020($10.2) Wed. Feb 26, 2020($4.4) Tue. Feb 25, 2020($2.6) Mon. Feb 24, 2020($5.2) Fri. Feb 21, 2020($3.6)
| NTES Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.56% Daily EMA 20 BBV: -2
| | Fri. Feb. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/28 | 15 | 68.41 | 68.23 | 329.27(-0.46) | 320.55(-0.49) | 317.64(0.24) | 317.4 | 108.7 | | -5 | 547(10.4) | -50 | [-23] | [-10] | [6] | -59 | 135 | DP | -0 | OpenShort? | | (-26) | 12 | 7 | 5 | 20 | -0.9,14 | 41 | Sample size 18 Avg positive next hour return: 1.07%(39%) Avg negative next hour return: -0.79%(61%)
Daily Trend: %
Up Forces:
Down Forces: 68.23(daily_ema_10 -78.5%) 68.41(daily_ema_20 -78.45%)
Support Levels:
Resistance Levels: 320.55(hourly_sma_10 0.99%) 329.27(hourly_sma_20 3.74%)
|
| | | 2 | Feb/28 | 14 | 68.41 | 68.23 | 330.78(-0.31) | 322.12(-0.21) | 316.89(-0.06) | 316.95 | 108.5 | | -5 | 537(15.9) | -50 | [-15] | [-16] | [-8] | -66 | -139 | DT | 0 | OpenShort | | (-26) | -3 | -9 | 5 | -20 | -1.1,12 | 41 | | 3 | Feb/28 | 13 | 68.41 | 68.23 | 331.82(-0.3) | 322.79(-0.07) | 317.09(-0.44) | 317.48 | 108.8 | | -5 | 521(16.1) | -50 | [-15] | [-32] | [-10] | -67 | -250 | DT | 0 | OpenShort | | (-17) | -22 | -10 | 9 | -20 | -1.2,13 | 41 | | 4 | Feb/28 | 12 | 68.41 | 68.23 | 332.8(-0.32) | 323.03(-0.23) | 318.5(-0.74) | 318.13 | 109 | | -5 | 505(18.5) | -50 | [-16] | [-51] | [-5] | -74 | -312 | DT | -0 | OpenShort | | (-16) | -37 | -2 | 2 | -20 | -1.3,9 | 41 | | 5 | Feb/28 | 11 | 68.41 | 68.23 | 333.87(-0.32) | 323.77(-0.85) | 320.87(-0.8) | 318.24 | 109.1 | | -5 | 486(24) | -50 | [-16] | [-69] | [29] | -80 | -355 | DP | -0.2 | OpenShort | | (-17) | -40 | 76 | -7 | 20 | -1.4,5 | 41 | | | | |
| 6 | Feb/28 | 10 | 68.41 | 68.23 | 334.95(-0.38) | 326.56(-0.93) | 323.45(-1.19) | 313.67 | 107.1 | | -5 | 462(47.6) | -50 | [-19] | [-91] | [-33] | -95 | -562 | DT | -0.9 | OpenShort | | (-22) | -59 | -71 | -20 | -20 | -2,5 | 41 | | 7 | Feb/28 | 9 | 68.41 | 68.23 | 336.21(-0.35) | 329.62(-0.82) | 327.35(-0.35) | 317.96 | 109 | | -5 | 415(37.7) | -50 | [-17] | [-47] | [-44] | -81 | -290 | DT | -1 | OpenShort? | | (-17) | -17 | -106 | -14 | -20 | -1.9,17 | 41 | | 8 | Feb/27 | 15 | 68.55 | 68.97 | 337.38(-0.27) | 332.33(-0.66) | 328.49(0.28) | 324.5 | 120.2 | | -2 | 377(-5.1) | -50 | [-13] | [-9] | [-31] | -58 | -57 | DT | -0.5 | OpenShort? | | (-14) | 14 | -86 | -3 | -20 | -1.5,30 | 39 | | 9 | Feb/27 | 14 | 68.55 | 68.97 | 338.3(-0.08) | 334.54(-0.5) | 327.57(0.27) | 329.96 | 122.7 | | -2 | 382(9.1) | -15 | [-4] | [-4] | [-2] | -35 | -109 | DT | 0.3 | OpenShort | | (-11) | 13 | -19 | 20 | 9 | -1,40 | 39 | | 10 | Feb/27 | 13 | 68.55 | 68.97 | 338.58(-0.08) | 336.23(-0.52) | 326.68(-0.91) | 331.18 | 123.3 | | -2 | 373(6.7) | -50 | [-4] | [-62] | [-7] | -40 | -359 | DT | 0.6 | OpenShort | | (-4) | -45 | -31 | 18 | 5 | -0.9,33 | 39 | | | | |
| 11 | Feb/27 | 12 | 68.55 | 68.97 | 338.84(-0.04) | 338(-0.43) | 329.67(-0.67) | 333.16 | 124.2 | | -2 | 366(4.2) | 50 | [-2] | [-48] | [52] | -48 | -290 | RG | 0.4 | Wait | | (-3) | -33 | 154 | 7 | -9 | -0.7,20 | 39 | | 12 | Feb/27 | 11 | 68.55 | 68.97 | 338.97(-0.2) | 339.44(-0.41) | 331.88(-1.28) | 323.66 | 119.8 | | -2 | 362(36.1) | -50 | [-10] | [-80] | [-7] | -96 | -565 | DT | -1.1 | OpenShort | | (-10) | -63 | 62 | -48 | -20 | -2,4 | 39 | | 13 | Feb/27 | 10 | 68.55 | 68.97 | 339.65(-0.25) | 340.85(-0.5) | 336.17(-1.57) | 319.87 | 118 | | -2 | 326(68.3) | -50 | [-12] | [-97] | [-64] | -94 | -714 | DT | -2.3 | OpenShort | | (-14) | -78 | -91 | -46 | -20 | -2.8,26 | 39 | | 14 | Feb/27 | 9 | 68.55 | 68.97 | 340.5(-0.14) | 342.58(-0.4) | 341.52(-1.23) | 325.55 | 120.7 | | -2 | 258(37.6) | -50 | [-7] | [-76] | [-131] | -70 | -599 | DT | -2.9 | OpenShort? | | (-9) | -61 | -311 | -42 | -20 | -2.7,48 | 39 | | 15 | Feb/26 | 15 | 68.69 | 69.55 | 340.99(0.19) | 343.96(0.18) | 345.78(-0.16) | 346.1 | 141.5 | | 7 | 220(-16) | 50 | [9] | [-1] | [9] | 49 | -68 | RG | 0.1 | Wait? | | (9) | -8 | 29 | -8 | 5 | 1.1,71 | 57 | | | | |
| 16 | Feb/26 | 14 | 68.69 | 69.55 | 340.35(-0.01) | 343.33(0.15) | 346.32(-0.2) | 344.22 | 140.6 | | 7 | 236(-0.5) | -15 | [-1] | [-7] | [-8] | 43 | 66 | DT | -0.5 | OpenShort | | (9) | -11 | -14 | -12 | -13 | 0.8,73 | 57 | | 17 | Feb/26 | 13 | 68.69 | 69.55 | 340.38(0.01) | 342.81(0.11) | 347.01(0.43) | 345.11 | 141 | | 7 | 237(-0.6) | 20 | [1] | [27] | [-7] | 55 | 243 | CR | -0.4 | HoldShort | | (1) | 24 | -23 | -7 | 20 | 1,80 | 57 | | 18 | Feb/26 | 12 | 68.69 | 69.55 | 340.35(0.02) | 342.42(0.1) | 345.54(0.56) | 346.6 | 141.8 | | 7 | 237(0.8) | 50 | [1] | [34] | [5] | 72 | 306 | UT | 0.2 | OpenLong | | (2) | 31 | -4 | 8 | 20 | 1.3,89 | 57 | | 19 | Feb/26 | 11 | 68.69 | 69.55 | 340.29(0.01) | 342.07(0.33) | 343.63(0.43) | 346.84 | 141.9 | | 7 | 236(-1.5) | 35 | [1] | [33] | [-2] | 80 | 293 | CR | 0.7 | OpenShort | | (1) | 24 | -30 | 33 | 20 | 1.4,95 | 57 | | 20 | Feb/26 | 10 | 68.69 | 69.55 | 340.26(0.02) | 340.94(0.37) | 342.15(0.53) | 348.84 | 142.9 | | 7 | 238(6) | 50 | [1] | [39] | [18] | 75 | 368 | UT | 1.4 | OpenLong | | (2) | 29 | 18 | 33 | 20 | 1.8,80 | 57 | | | | |
| 21 | Feb/26 | 9 | 68.69 | 69.55 | 340.26(0) | 339.68(0.35) | 340.34(0.51) | 347.63 | 142.3 | | 7 | 232(4.5) | 50 | [0] | [38] | [62] | 47 | 354 | UR | 1.6 | SmallShort? | | (1) | 28 | 153 | 20 | 20 | 1.6,57 | 57 | | 22 | Feb/25 | 15 | 68.53 | 69.65 | 340.17(-0.13) | 338.49(0.01) | 338.61(-0.2) | 337.77 | 130.1 | | 7 | 227(-6.7) | 10 | [-7] | [-14] | [2] | -20 | 14 | RG | -0.2 | Wait? | | (-8) | -11 | 10 | -3 | -16 | -0.5,43 | 49 | | 23 | Feb/25 | 14 | 68.53 | 69.65 | 340.6(-0.19) | 338.49(0) | 339.3(-0.35) | 337.08 | 129.7 | | 7 | 234(-9.5) | -45 | [-10] | [-23] | [-15] | -23 | 7 | DT | -0.5 | OpenShort | | (-7) | -19 | -36 | -5 | -20 | -0.7,45 | 49 | | 24 | Feb/25 | 13 | 68.53 | 69.65 | 341.24(-0.14) | 338.43(0.12) | 340.5(0.23) | 339.43 | 130.9 | | 7 | 244(-7.7) | 25 | [-8] | [13] | [-2] | -12 | 154 | RG | -0.2 | Wait | | (-8) | 13 | -6 | -1 | -4 | -0.4,48 | 49 | | 25 | Feb/25 | 12 | 68.53 | 69.65 | 341.72(-0.12) | 338.01(0.19) | 339.73(0.21) | 339.8 | 131 | | 7 | 251(-5) | 40 | [-7] | [14] | [4] | -10 | 120 | UR | 0 | SmallShort | | (-7) | 11 | 13 | 2 | -4 | -0.4,50 | 49 | | | | |
| 26 | Feb/25 | 11 | 68.53 | 69.65 | 342.14(-0.13) | 337.37(-0.17) | 339.01(0.19) | 338.96 | 130.6 | | 7 | 256(-11.8) | 15 | [-7] | [3] | [-3] | -9 | 95 | RG | -0 | Wait | | (-7) | 10 | -35 | 18 | 20 | -0.6,56 | 49 | | 27 | Feb/25 | 10 | 68.53 | 69.65 | 342.57(-0.14) | 337.96(-0.09) | 338.37(0.23) | 341.23 | 131.7 | | 7 | 268(-29.8) | 25 | [-8] | [7] | [1] | -8 | 164 | UR | 0.5 | SmallShort | | (-5) | 13 | -28 | 18 | 20 | -0.2,47 | 49 | | 28 | Feb/25 | 9 | 68.53 | 69.65 | 343.06(-0.19) | 338.28(-0.07) | 337.58(0.36) | 343.08 | 132.6 | | 7 | 298(-21.8) | 35 | [-10] | [14] | [51] | -16 | 290 | UR | 0.9 | SmallShort? | | (-6) | 20 | 117 | 16 | 20 | 0,34 | 49 | | 29 | Feb/24 | 15 | 68.39 | 69.96 | 343.7(-0.28) | 338.51(-0.32) | 336.36(0.02) | 335.59 | 119.3 | | 8 | 320(15.7) | -5 | [-15] | [-12] | [-2] | -64 | 56 | RG | -0.1 | Wait? | | (-16) | 1 | -9 | 1 | 6 | -1.2,16 | 57 | | 30 | Feb/24 | 14 | 68.39 | 69.96 | 344.67(-0.29) | 339.59(-0.32) | 336.3(0.17) | 336.2 | 119.6 | | 8 | 304(-4.2) | 10 | [-16] | [-4] | [3] | -61 | 92 | RG | -0 | Wait | | (-15) | 9 | 7 | 6 | -2 | -1.2,19 | 57 | | | | |
| 31 | Feb/24 | 13 | 68.39 | 69.96 | 345.68(-0.3) | 340.69(-0.34) | 335.72(-0.54) | 335.76 | 119.4 | | 8 | 308(2.3) | -35 | [-16] | [-43] | [-9] | -65 | -120 | DT | 0 | OpenShort | | (-16) | -29 | -24 | 11 | -20 | -1.4,20 | 57 | | 32 | Feb/24 | 12 | 68.39 | 69.96 | 346.72(-0.28) | 341.85(-0.26) | 337.54(-0.42) | 337.31 | 120.1 | | 8 | 306(3.2) | -15 | [-15] | [-34] | [2] | -67 | -89 | DP | -0 | OpenShort | | (-15) | -23 | 6 | 17 | -20 | -1.4,18 | 57 | | 33 | Feb/24 | 11 | 68.39 | 69.96 | 347.7(-0.29) | 342.76(-0.38) | 338.97(-0.5) | 336.93 | 119.9 | | 8 | 303(12.4) | -20 | [-16] | [-42] | [5] | -80 | -140 | DP | -0.3 | OpenShort | | (-16) | -27 | 26 | -0 | -20 | -1.6,10 | 57 | | 34 | Feb/24 | 10 | 68.39 | 69.96 | 348.7(-0.3) | 344.06(-0.4) | 340.67(-0.64) | 335.28 | 119.1 | | 8 | 290(25.5) | -30 | [-16] | [-50] | [2] | -98 | -237 | BT | -0.8 | OpenLong | | (-17) | -34 | 31 | -3 | -20 | -2.1,5 | 57 | | 35 | Feb/24 | 9 | 68.39 | 69.96 | 349.75(-0.34) | 345.43(-0.43) | 342.87(-0.81) | 333.32 | 118.3 | | 8 | 265(47.8) | -35 | [-18] | [-60] | [-73] | -119 | -329 | DT | -1.6 | HoldShort? | | (-18) | -44 | -175 | -11 | -20 | -2.8,1 | 57 | | | | |
| 36 | Feb/21 | 15 | 68.35 | 70.11 | 350.94(-0.19) | 346.91(-0.08) | 345.67(-0.14) | 344.87 | 120.2 | | 10 | 217(14.7) | 10 | [-10] | [-12] | [0] | -79 | -11 | RG | -0.2 | Wait? | | (-9) | -8 | 6 | 1 | -20 | -1.2,1 | 67 | | 37 | Feb/21 | 14 | 68.35 | 70.11 | 351.62(-0.12) | 347.18(-0.19) | 346.16(-0.11) | 344.46 | 120 | | 10 | 202(12.4) | 20 | [-6] | [-12] | [-6] | -88 | -108 | RG | -0.4 | Wait | | (-11) | -6 | -14 | -3 | -14 | -1.5,0 | 67 | | 38 | Feb/21 | 13 | 68.35 | 70.11 | 352.04(-0.11) | 347.84(-0.3) | 346.54(-0.26) | 345.39 | 120.5 | | 10 | 190(11.4) | 15 | [-6] | [-23] | [-4] | -85 | -144 | RG | -0.3 | Wait | | (-6) | -13 | -14 | -2 | 13 | -1.5,3 | 67 | | 39 | Feb/21 | 12 | 68.35 | 70.11 | 352.42(-0.1) | 348.88(-0.25) | 347.45(-0.15) | 346.33 | 120.9 | | 10 | 178(10.1) | 30 | [-5] | [-16] | [-4] | -82 | -107 | RG | -0.3 | Wait | | (-5) | -8 | -14 | 2 | 1 | -1.5,6 | 67 | | 40 | Feb/21 | 11 | 68.35 | 70.11 | 352.76(-0.09) | 349.75(-0.26) | 347.98(-0.05) | 347.28 | 121.3 | | 10 | 168(8.7) | 40 | [-5] | [-11] | [-0] | -79 | -84 | RG | -0.2 | Wait | | (-4) | -3 | -1 | -4 | 5 | -1.4,6 | 67 | | | | |
| 41 | Feb/21 | 10 | 68.35 | 70.11 | 353.07(-0.08) | 350.66(-0.26) | 348.16(-0.01) | 347.33 | 121.3 | | 10 | 160(9.9) | 50 | [-4] | [-8] | [4] | -80 | -84 | RG | -0.2 | Wait | | (-5) | -1 | 15 | 2 | -11 | -1.6,10 | 67 | | 42 | Feb/21 | 9 | 68.35 | 70.11 | 353.34(-0.09) | 351.59(-0.3) | 348.21(-0.27) | 346.35 | 120.9 | | 10 | 150(15.9) | 0 | [-5] | [-23] | [-20] | -88 | -179 | RG | -0.5 | Wait? | | (-5) | -14 | -54 | 5 | -20 | -2,12 | 67 | | 43 | Feb/20 | 15 | 68.25 | 70.17 | 353.66(-0.07) | 352.65(-0.2) | 349.14(-0.33) | 349.97 | 122 | | 12 | 134(5.5) | 45 | [-4] | [-22] | [6] | -66 | -113 | RG | 0.3 | Wait? | | (-3) | -17 | 15 | 13 | -11 | -1.2,14 | 64 | | 44 | Feb/20 | 14 | 68.25 | 70.17 | 353.9(-0.08) | 353.35(-0.21) | 350.31(-0.34) | 348.98 | 121.5 | | 12 | 128(9.1) | 35 | [-4] | [-23] | [-0] | -87 | -146 | RG | -0.4 | Wait | | (-4) | -18 | 13 | -6 | -20 | -1.7,6 | 64 | | 45 | Feb/20 | 13 | 68.25 | 70.17 | 354.18(-0.07) | 354.08(-0.25) | 351.51(-0.47) | 348.16 | 121.2 | | 12 | 119(14.8) | 15 | [-4] | [-30] | [-9] | -103 | -218 | RG | -1.2 | SmallLong | | (-5) | -24 | 9 | -40 | -20 | -2.2,2 | 64 | | | | |
| 46 | Feb/20 | 12 | 68.25 | 70.17 | 354.44(-0.09) | 354.96(-0.31) | 353.17(-0.51) | 347.56 | 120.9 | | 12 | 104(22.3) | 0 | [-5] | [-34] | [-30] | -105 | -228 | RG | -2.3 | SmallLong | | (-5) | -26 | -52 | -39 | -20 | -2.9,18 | 64 | | 47 | Feb/20 | 11 | 68.25 | 70.17 | 354.76(-0.03) | 356.05(-0.06) | 354.97(-0.33) | 351.02 | 122.4 | | 12 | 82(8) | 20 | [-2] | [-18] | [-37] | -69 | -163 | RG | -2.1 | SmallLong | | (-2) | -17 | -71 | -38 | -20 | -2,31 | 64 | | 48 | Feb/20 | 10 | 68.25 | 70.17 | 354.86(0.02) | 356.25(0.08) | 356.16(-0.06) | 355.82 | 124.5 | | 12 | 74(0.5) | 50 | [1] | [1] | [3] | 18 | -4 | UT | -0.2 | OpenLong | | (2) | -3 | 12 | 6 | -20 | 0.6,53 | 64 | | 49 | Feb/20 | 9 | 68.25 | 70.17 | 354.86(0) | 355.97(0.06) | 356.39(-0.07) | 354.99 | 124.1 | | 12 | 74(-0.4) | 35 | [0] | [-1] | [-9] | 11 | -7 | DR | -0.8 | OpenShort? | | (1) | -4 | -21 | 4 | -20 | 0.1,58 | 64 | | 50 | Feb/19 | 15 | 68.14 | 69.96 | 354.79(0.04) | 355.76(0.08) | 356.64(-0.03) | 356.45 | 127 | | 13 | 74(0.3) | 40 | [2] | [3] | [2] | 44 | 2 | UT | -0.1 | OpenLong? | | (2) | -2 | -2 | 15 | -4 | 1,69 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|