|
|
| ^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 24, 2020 |
|
NTES Trading Signals: Hourly Price Forecast and Prediction(NetEase Inc)
One month low (close): $64.1500 One month high (close): $71.3600
NTES Daily Change: -2.9% Daily StdDev 1.86% NTES EMA_5_Trend: -1.11% 10Minute StdDev: $6.3459
Latest Price : $67(-2.9%) | Wed. Feb 26, 2020($4.4) Tue. Feb 25, 2020($2.6) Mon. Feb 24, 2020($5.2) Fri. Feb 21, 2020($3.6) Thu. Feb 20, 2020($3.8) Wed. Feb 19, 2020($1.9) Tue. Feb 18, 2020($0.9) Fri. Feb 14, 2020($2.3)
| NTES Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.11% Daily EMA 20 BBV: -0.6
| | Mon. Feb. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 15 | 68.39 | 69.96 | 343.7(-0.28) | 338.51(-0.32) | 336.36(0.02) | 335.59 | 119.3 | | 8 | 295(-8.5) | -5 | [-15] | [-12] | [-3] | -64 | 42 | RG | -0.1 | Wait? | | (-17) | 1 | -10 | 1 | 6 | -1.2,16 | 57 | Sample size 4 Avg positive next hour return: 0.36%(25%) Avg negative next hour return: -0.4%(75%)
Daily Trend: %
Up Forces:
Down Forces: 69.96(daily_ema_10 -79.15%)
Support Levels: 68.39(daily_ema_20 -79.62%)
Resistance Levels: 338.51(hourly_sma_10 0.87%) 343.7(hourly_sma_20 2.42%)
|
| | | 2 | Feb/24 | 14 | 68.39 | 69.96 | 344.67(-0.29) | 339.59(-0.32) | 336.3(0.17) | 336.2 | 119.6 | | 8 | 304(-4.2) | 10 | [-16] | [-4] | [3] | -61 | 78 | RG | -0 | Wait | | (-16) | 9 | 7 | 6 | -2 | -1.2,19 | 57 | | 3 | Feb/24 | 13 | 68.39 | 69.96 | 345.68(-0.3) | 340.69(-0.34) | 335.72(-0.54) | 335.76 | 119.4 | | 8 | 308(2.3) | -35 | [-16] | [-43] | [-9] | -65 | -127 | DT | 0 | OpenShort | | (-17) | -29 | -25 | 11 | -20 | -1.4,20 | 57 | | 4 | Feb/24 | 12 | 68.39 | 69.96 | 346.72(-0.28) | 341.85(-0.26) | 337.54(-0.42) | 337.31 | 120.1 | | 8 | 306(3.2) | -15 | [-15] | [-34] | [2] | -67 | -96 | DP | -0 | OpenShort | | (-16) | -23 | 6 | 17 | -20 | -1.4,18 | 57 | | 5 | Feb/24 | 11 | 68.39 | 69.96 | 347.7(-0.29) | 342.76(-0.38) | 338.97(-0.5) | 336.93 | 119.9 | | 8 | 303(12.4) | -15 | [-16] | [-42] | [6] | -80 | -147 | DP | -0.3 | OpenShort | | (-16) | -27 | 27 | -0 | -20 | -1.6,10 | 57 | | | | |
| 6 | Feb/24 | 10 | 68.39 | 69.96 | 348.7(-0.3) | 344.06(-0.4) | 340.67(-0.64) | 335.28 | 119.1 | | 8 | 290(25.5) | -30 | [-16] | [-50] | [3] | -98 | -243 | BT | -0.8 | OpenLong | | (-18) | -34 | 32 | -3 | -20 | -2.1,5 | 57 | | 7 | Feb/24 | 9 | 68.39 | 69.96 | 349.75(-0.34) | 345.43(-0.43) | 342.87(-0.81) | 333.32 | 118.3 | | 8 | 265(47.8) | -35 | [-18] | [-60] | [-75] | -119 | -335 | DT | -1.6 | HoldShort? | | (-19) | -44 | -183 | -11 | -20 | -2.8,1 | 57 | | 8 | Feb/21 | 15 | 68.35 | 70.11 | 350.94(-0.19) | 346.91(-0.08) | 345.67(-0.14) | 344.87 | 120.2 | | 10 | 217(14.7) | 10 | [-10] | [-12] | [0] | -79 | -18 | RG | -0.2 | Wait? | | (-10) | -8 | 7 | 1 | -20 | -1.2,1 | 67 | | 9 | Feb/21 | 14 | 68.35 | 70.11 | 351.62(-0.12) | 347.18(-0.19) | 346.16(-0.11) | 344.46 | 120 | | 10 | 202(12.4) | 20 | [-6] | [-12] | [-7] | -88 | -112 | RG | -0.4 | Wait | | (-12) | -6 | -15 | -3 | -14 | -1.5,0 | 67 | | 10 | Feb/21 | 13 | 68.35 | 70.11 | 352.04(-0.11) | 347.84(-0.3) | 346.54(-0.26) | 345.39 | 120.5 | | 10 | 190(11.4) | 15 | [-6] | [-23] | [-4] | -85 | -146 | RG | -0.3 | Wait | | (-6) | -13 | -15 | -2 | 13 | -1.5,3 | 67 | | | | |
| 11 | Feb/21 | 12 | 68.35 | 70.11 | 352.42(-0.1) | 348.88(-0.25) | 347.45(-0.15) | 346.33 | 120.9 | | 10 | 178(10.1) | 25 | [-5] | [-16] | [-5] | -82 | -110 | RG | -0.3 | Wait | | (-6) | -8 | -15 | 2 | 1 | -1.5,6 | 67 | | 12 | Feb/21 | 11 | 68.35 | 70.11 | 352.76(-0.09) | 349.75(-0.26) | 347.98(-0.05) | 347.28 | 121.3 | | 10 | 168(8.7) | 40 | [-5] | [-11] | [-0] | -79 | -87 | RG | -0.2 | Wait | | (-4) | -3 | -1 | -4 | 5 | -1.4,6 | 67 | | 13 | Feb/21 | 10 | 68.35 | 70.11 | 353.07(-0.08) | 350.66(-0.26) | 348.16(-0.01) | 347.33 | 121.3 | | 10 | 160(9.9) | 50 | [-4] | [-8] | [5] | -80 | -87 | RG | -0.2 | Wait | | (-5) | -1 | 15 | 2 | -11 | -1.6,10 | 67 | | 14 | Feb/21 | 9 | 68.35 | 70.11 | 353.34(-0.09) | 351.59(-0.3) | 348.21(-0.27) | 346.35 | 120.9 | | 10 | 150(15.9) | 0 | [-5] | [-23] | [-21] | -88 | -180 | RG | -0.5 | Wait? | | (-5) | -14 | -56 | 5 | -20 | -2,12 | 67 | | 15 | Feb/20 | 15 | 68.25 | 70.17 | 353.66(-0.07) | 352.65(-0.2) | 349.14(-0.33) | 349.97 | 122 | | 12 | 134(5.5) | 45 | [-4] | [-22] | [6] | -66 | -113 | RG | 0.3 | Wait? | | (-3) | -17 | 15 | 13 | -11 | -1.2,14 | 64 | | | | |
| 16 | Feb/20 | 14 | 68.25 | 70.17 | 353.9(-0.08) | 353.35(-0.21) | 350.31(-0.34) | 348.98 | 121.5 | | 12 | 128(9.1) | 35 | [-4] | [-22] | [-0] | -87 | -145 | RG | -0.4 | Wait | | (-4) | -18 | 13 | -6 | -20 | -1.7,6 | 64 | | 17 | Feb/20 | 13 | 68.25 | 70.17 | 354.18(-0.07) | 354.08(-0.25) | 351.51(-0.47) | 348.16 | 121.2 | | 12 | 119(14.8) | 15 | [-4] | [-30] | [-9] | -103 | -216 | RG | -1.2 | SmallLong | | (-5) | -24 | 9 | -40 | -20 | -2.2,2 | 64 | | 18 | Feb/20 | 12 | 68.25 | 70.17 | 354.44(-0.09) | 354.96(-0.31) | 353.17(-0.51) | 347.56 | 120.9 | | 12 | 104(22.3) | 0 | [-5] | [-34] | [-31] | -105 | -227 | RG | -2.3 | SmallLong | | (-5) | -26 | -54 | -39 | -20 | -2.9,18 | 64 | | 19 | Feb/20 | 11 | 68.25 | 70.17 | 354.76(-0.03) | 356.05(-0.06) | 354.97(-0.33) | 351.02 | 122.4 | | 12 | 82(8) | 20 | [-2] | [-17] | [-38] | -69 | -161 | RG | -2.1 | SmallLong | | (-2) | -17 | -74 | -38 | -20 | -2,31 | 64 | | 20 | Feb/20 | 10 | 68.25 | 70.17 | 354.86(0.02) | 356.25(0.08) | 356.16(-0.06) | 355.82 | 124.5 | | 12 | 74(0.5) | 45 | [1] | [1] | [0] | 18 | -3 | UT | -0.2 | OpenLong | | (2) | -3 | 13 | -11 | -20 | 0.6,53 | 64 | | | | |
| 21 | Feb/20 | 9 | 68.25 | 70.17 | 354.86(0) | 355.97(0.06) | 356.39(-0.07) | 354.99 | 124.1 | | 12 | 74(-0.4) | 30 | [0] | [-1] | [-12] | 11 | -6 | DR | -0.8 | OpenShort? | | (1) | -4 | -22 | -15 | -20 | 0.1,58 | 64 | | 22 | Feb/19 | 15 | 68.14 | 69.96 | 354.79(0.04) | 355.76(0.08) | 356.64(-0.03) | 356.45 | 127 | | 13 | 74(0.3) | 35 | [2] | [3] | [-2] | 44 | 4 | CR | -0.1 | HoldShort? | | (2) | -2 | -2 | -6 | -4 | 1,69 | 63 | | 23 | Feb/19 | 14 | 68.14 | 69.96 | 354.66(0.04) | 355.47(0.11) | 356.76(-0.1) | 356.57 | 127.1 | | 13 | 74(-2.5) | 30 | [2] | [0] | [-3] | 50 | -12 | DR | -0.1 | OpenShort | | (2) | -5 | -5 | -5 | 0 | 1.1,72 | 63 | | 24 | Feb/19 | 13 | 68.14 | 69.96 | 354.53(0.08) | 355.08(0.11) | 357.12(0.22) | 356.94 | 127.2 | | 13 | 76(0.1) | 50 | [4] | [18] | [0] | 55 | 46 | UT | -0.1 | OpenLong | | (3) | 12 | -1 | -3 | 11 | 1.4,70 | 63 | | 25 | Feb/19 | 12 | 68.14 | 69.96 | 354.26(0.08) | 354.68(0.06) | 356.35(0.23) | 356.98 | 127.2 | | 13 | 76(5) | 50 | [4] | [17] | [6] | 61 | 58 | UT | 0.4 | OpenLong | | (4) | 12 | 11 | -2 | 20 | 1.6,71 | 63 | | | | |
| 26 | Feb/19 | 11 | 68.14 | 69.96 | 353.99(0.04) | 354.45(0.05) | 355.55(0.19) | 356.27 | 126.9 | | 13 | 71(-0.5) | 50 | [2] | [14] | [3] | 64 | 67 | UT | 0.4 | OpenLong | | (4) | 10 | -11 | 27 | 20 | 1.4,79 | 63 | | 27 | Feb/19 | 10 | 68.14 | 69.96 | 353.84(0.08) | 354.28(0.1) | 354.89(0.2) | 357.02 | 127.3 | | 13 | 72(-14) | 50 | [4] | [16] | [-0] | 64 | 61 | UT | 1.3 | OpenLong | | (3) | 10 | -21 | 24 | 20 | 2,64 | 63 | | 28 | Feb/19 | 9 | 68.14 | 69.96 | 353.55(0.15) | 353.93(0.13) | 354.18(0.32) | 358.42 | 127.9 | | 13 | 86(1.6) | 50 | [8] | [24] | [36] | 66 | 74 | UT | 2.2 | OpenLong? | | (6) | 17 | 83 | 21 | 20 | 2.5,53 | 63 | | 29 | Feb/18 | 15 | 67.96 | 69.67 | 353.01(0.07) | 353.93(0) | 353.04(0.01) | 353.06 | 133.2 | | 11 | 84(-14) | 50 | [4] | [4] | [-3] | -16 | -64 | CR | 0 | HoldShort? | | (4) | 1 | 1 | -13 | -9 | 0,34 | 65 | | 30 | Feb/18 | 14 | 67.96 | 69.67 | 352.75(0.06) | 353.46(-0.05) | 353.01(-0.1) | 352.98 | 133.2 | | 11 | 98(-1.7) | 50 | [3] | [-3] | [-1] | -9 | -70 | DR | -0 | OpenShort | | (4) | -5 | 1 | -11 | 2 | 0.1,39 | 65 | | | | |
| 31 | Feb/18 | 13 | 67.96 | 69.67 | 352.53(0.03) | 353.63(-0.05) | 353.35(-0.09) | 352.96 | 133.2 | | 11 | 100(-0.5) | 35 | [2] | [-3] | [-5] | 3 | -41 | DR | -0.2 | OpenShort | | (4) | -5 | -8 | -12 | -4 | 0.2,48 | 65 | | 32 | Feb/18 | 12 | 67.96 | 69.67 | 352.42(0.03) | 353.81(-0.01) | 353.35(-0) | 353.48 | 133.4 | | 11 | 100(0.7) | 50 | [2] | [3] | [1] | 22 | 1 | UT | -0.1 | OpenLong | | (2) | -0 | 11 | -17 | -3 | 0.5,59 | 65 | | 33 | Feb/18 | 11 | 67.96 | 69.67 | 352.31(0.01) | 353.85(-0.03) | 353.67(-0.06) | 352.73 | 133.1 | | 11 | 100(0) | 30 | [1] | [-1] | [-5] | 25 | -14 | DR | -0.4 | OpenShort | | (1) | -3 | -3 | -15 | -16 | 0.2,70 | 65 | | 34 | Feb/18 | 10 | 67.96 | 69.67 | 352.28(0.02) | 353.97(0.04) | 353.67(-0) | 352.91 | 133.2 | | 11 | 100(0) | 30 | [1] | [4] | [-12] | 39 | 2 | CR | -0.5 | HoldShort | | (1) | -0 | -27 | -4 | -20 | 0.3,81 | 65 | | 35 | Feb/18 | 9 | 67.96 | 69.67 | 352.22(0.04) | 353.84(0.09) | 353.67(0) | 354.69 | 134 | | 11 | 100(2.2) | 45 | [2] | [6] | [1] | 73 | 32 | UT | 0.4 | OpenLong? | | (2) | 0 | 3 | 2 | -1 | 1.2,93 | 65 | | | | |
| 36 | Feb/14 | 15 | 67.91 | 69.23 | 352.07(0.06) | 353.54(0.04) | 353.91(-0.01) | 354.52 | 136.5 | | 10 | 97(1.4) | 50 | [3] | [5] | [7] | 69 | 12 | UT | 0.3 | OpenLong? | | (2) | -1 | 15 | 3 | 11 | 1.2,89 | 68 | | 37 | Feb/14 | 14 | 67.91 | 69.23 | 351.86(0.04) | 353.41(0.06) | 353.96(-0.02) | 353.52 | 136 | | 10 | 96(1.5) | 30 | [2] | [5] | [-5] | 52 | 6 | CR | -0.2 | HoldShort | | (3) | -1 | -5 | -12 | -10 | 0.8,82 | 68 | | 38 | Feb/14 | 13 | 67.91 | 69.23 | 351.73(0.04) | 353.18(0.18) | 353.96(-0) | 353.86 | 136.2 | | 10 | 94(0.5) | 45 | [2] | [9] | [1] | 66 | 22 | UT | -0.1 | OpenLong | | (3) | -0 | 13 | -8 | -20 | 1.1,88 | 68 | | 39 | Feb/14 | 12 | 67.91 | 69.23 | 351.6(-0.01) | 352.55(0.15) | 354.05(0.08) | 353 | 135.8 | | 10 | 94(-2.3) | 15 | [-1] | [12] | [-11] | 60 | 69 | RG | -0.5 | Wait | | (2) | 4 | -26 | -4 | -20 | 0.7,92 | 68 | | 40 | Feb/14 | 11 | 67.91 | 69.23 | 351.63(0.01) | 352.03(0.17) | 353.77(0.17) | 354.67 | 136.6 | | 10 | 96(2.1) | 50 | [1] | [17] | [3] | 88 | 121 | UT | 0.4 | OpenLong | | (1) | 9 | -1 | 10 | 15 | 1.5,100 | 68 | | | | |
| 41 | Feb/14 | 10 | 67.91 | 69.23 | 351.6(0.01) | 351.43(0.12) | 353.16(0.08) | 354.74 | 136.6 | | 10 | 94(1.4) | 50 | [1] | [11] | [11] | 90 | 101 | UT | 0.8 | OpenLong | | (1) | 4 | 13 | 22 | 20 | 1.6,100 | 68 | | 42 | Feb/14 | 9 | 67.91 | 69.23 | 351.56(-0.01) | 351.02(0.07) | 352.86(0.15) | 353.9 | 136.2 | | 10 | 93(-11.1) | 45 | [-1] | [14] | [6] | 71 | 116 | UR | 0.5 | SmallShort? | | (0) | 8 | -1 | 17 | 20 | 1.2,91 | 68 | | 43 | Feb/13 | 15 | 67.83 | 68.58 | 351.58(-0.04) | 350.76(0.05) | 352.33(0.37) | 353.92 | 140.2 | | 7 | 104(-1.3) | 50 | [-2] | [24] | [18] | 58 | 198 | UR | 0.7 | SmallShort? | | (-1) | 20 | 36 | 14 | 20 | 1.1,80 | 63 | | 44 | Feb/13 | 14 | 67.83 | 68.58 | 351.73(-0.02) | 350.58(-0.01) | 351.04(0.21) | 351.62 | 139.1 | | 7 | 105(-0.3) | 50 | [-1] | [14] | [5] | 23 | 68 | UR | 0.3 | SmallShort | | (-4) | 11 | 0 | 21 | 20 | -0.1,75 | 63 | | 45 | Feb/13 | 13 | 67.83 | 68.58 | 351.79(-0.01) | 350.58(0) | 350.3(0.17) | 351.62 | 139.1 | | 7 | 105(-2.6) | 45 | [-1] | [12] | [-0] | 20 | 49 | RG | 0.6 | Wait | | (-1) | 9 | -25 | 40 | 19 | -0.1,72 | 63 | | | | |
| 46 | Feb/13 | 12 | 67.83 | 68.58 | 351.84(-0.01) | 350.6(0.08) | 349.7(0.15) | 353.26 | 139.9 | | 7 | 108(-0.5) | 50 | [-1] | [13] | [20] | 15 | 86 | UR | 1.6 | SmallShort | | (1) | 8 | 31 | 40 | 20 | 0.6,50 | 63 | | 47 | Feb/13 | 11 | 67.83 | 68.58 | 351.88(-0.03) | 350.32(0.01) | 349.7(-0) | 351.25 | 138.9 | | 7 | 109(-1.4) | 50 | [-2] | [3] | [24] | -39 | 9 | UR | 0.9 | SmallShort | | (-2) | -0 | 60 | 19 | 15 | -0.3,19 | 63 | | 48 | Feb/13 | 10 | 67.83 | 68.58 | 352(-0.09) | 350.29(-0.1) | 349.19(-0.26) | 347.47 | 137.1 | | 7 | 110(12) | 10 | [-5] | [-14] | [-10] | -100 | -106 | RG | -0.8 | SmallLong | | (-5) | -14 | -7 | -33 | -20 | -2,0 | 63 | | 49 | Feb/13 | 9 | 67.83 | 68.58 | 352.31(-0.07) | 350.65(-0.16) | 350.11(-0.23) | 347.9 | 137.3 | | 7 | 98(-1) | 15 | [-4] | [-14] | [-11] | -104 | -119 | RG | -1.1 | SmallLong? | | (-5) | -12 | -11 | -35 | -19 | -2.2,1 | 63 | | 50 | Feb/12 | 15 | 67.72 | 68.06 | 352.57(0.01) | 351.23(-0.16) | 350.9(-0.17) | 348.63 | 144.1 | | 3 | 99(-74.6) | 10 | [1] | [-11] | [-17] | -95 | -159 | DR | -1.1 | HoldShort? | | (-4) | -9 | -31 | -32 | -17 | -2,5 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|