Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  NTAP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Dec. 12, 2023



NTAP Trading Signals: Intraday Price Forecast and Prediction

(NetApp Inc)


One month low (close): $76.7300      One month high (close): $91.5000

NTAP Daily Change: -1.65%   Daily StdDev 2.09%   NTAP EMA_5_Trend: 98%   10Minute StdDev: $

Latest Price :  $88.21(-1.65%)

Next Day Forecast
Direction of Next Movement:  (%)
Bullish Probability:  %

Intraday Reversal Probability:   .



Intraday History

Fri. Dec 15, 2023($0.5)   Thu. Dec 14, 2023($0.5)   Wed. Dec 13, 2023($0.8)   Tue. Dec 12, 2023($0.6)   Mon. Dec 11, 2023($0.3)   Fri. Dec 8, 2023($0.3)  

NTAP Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 2.09%   Daily EMA5 Trend:  -52%  Daily EMA 20 BBV: 0.7

     Tue. Dec. 12, 2023
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
115  88.16  0.7  -2.1 -100 28    46(6)-2[-2.9][-3.7][-7]-7.7  1.9%:0%-25DTShort91(-7)0(-6)-25  -94  46(-5)DT-0.5HoldShort?   [-2](-4)-3-17 -6 -1.8,1

Daily Trend: %
Up Forces: 89.82(daily_ema_10 1.88%)  
Down Forces:
Support Levels: 84.24(daily_ema_20 -4.45%)  
Resistance Levels: 88.45(tm_sma_20 0.33%)   89.01(weak_hourly_sma_10 0.96%)   89.35(weak_hourly_sma_20 1.35%)  

Weekly Trend: 0.13%   Daily Stochastic: 81   Hourly Stochastic:   3     Hourly Buying Strength:     VIX C/D: 1.6       Daily BBV: 0.7
 
215  88.19  0.7  -2.1 -97 28    44(4)-2[-2.9][-2.6][-8]-7.9  1.9%:0%-30DTShort98(-2)6(-13)-18  -88  51(-4)DT-0.7HoldShort?   [-1](-4)-3-23 -10 -1.7,5
315  88.17  0.7  -2.1 -95 28    42(3)-3[-2.9][-1.4][-8.7]-7.8  1.9%:0%-65DTShort100(0)19(-21)-15  -87  55(-3)DT-1.4HoldShort?   [-1](-4)-5-37 -18 -1.9,11
415  88.33  0.7  -1.8 -9015S 28    41(2)-2[-2.9][-0.2][-7.7]-6.5  1.7%:0%-35DTShort100(0)40(-21)-0  -44  58(-1)DT-1HoldShort?   [0](-2)-4-35 -14 -0.8,26
515  88.37  0.7  -1.8 -8815S 28    40(3)-2[-2.9][0.9][-6.7]-5.2  1.6%:0%-35DTShort100(0)61(-20)4  -19  59(1)DT-1.3HoldShort?   [1](-1)-4-37 -12 -0.5,44
 
615  88.46  0.7  -1.6 -8515S 28    39(6)-2[-3][1.7][-4]-2.8  1.5%:0%-35DTShort100(0)81(-12)11  25  58(3)RD-1OpenShort?   [1](0)-4-27 -10 0.3,67
715  88.53  0.7  -1.5 -8315S 28    37(8)-2[-3][2.2][-0.3]0.3  1.5%:0%20DTShort100(0)93(-6)14  60  55(4)RB-0.8OpenLong?   [1](2)-2-17 -10 1,85
815  88.62  0.7  -1.4 -82 28    34(11)-2[-3.3][2.3][2.7]2.5  1.4%:0%55RBLong100(0)99(-1)16  91  51(6)UD-0.1SmallLong?   [1](3)-0-6 3 1.8,96
915  88.66  0.7  -1.4 -82 28    30(13)-2[-3.4][2.1][5]4.1  1.3%:0%75RBLong100(0)100(1)12  105  45(6)UT0.3HoldLong?   [1](3)21 10 2.2,100
1015  88.65  0.7  -1.4 -84 28    27(9)-2[-3.6][1.4][6.7]5  1.3%:0%50RBLong100(0)99(10)6  110  39(6)UT0.6HoldLong?   [1](3)110 9 2.5,97
 
1115  88.63  0.7  -1.4 -86 28    25(5)-2[-3.6][0.4][8]5.5  1.3%:0%50RBLong100(7)89(23)1  110  33(8)UT1.3HoldLong?   [1](3)432 9 2.9,97
1215  88.57  0.7  -1.6 -91 28    24(3)-2[-3.7][-0.5][7.3]4.5  1.4%:0%65RBLong93(6)66(32)-10  103  25(9)UT1.5HoldLong?   [0](2)451 14 2.5,90
1314  88.6  0.7  -1.6 -96 28    23(0)-3[-3.8][-1.3][3.7]1.4  1.4%:0%65RBLong87(4)34(24)-15  81  16(4)BT3CloseShort   [0](1)546 8 3.3,68
1414  88.44  0.7  -1.9 -10115R 28    23(0)-3[-3.7][-1.8][0.3]-1.4  1.6%:0%35RBLong83(-7)10(7)-32  14  12(0)RB1.4OpenLong   [-0](-1)320 7 1.1,36
1514  88.34  0.7  -2.1 -103 28    23(0)-3[-3.7][-2][-2.3]-3.5  1.7%:0%-30DTShort90(-7)3(-15)-40  -50  12(-3)DP0.3SmallShort   [-1](-1)0-12 -7 -0.4,10
 
1614  88.3  0.7  -2.2 -104 28    23(0)-3[-3.7][-1.7][-3]-3.8  1.7%:0%-20DTShort97(-3)18(-23)-41  -57  15(-4)DT-0.4HoldShort   [-0](-1)-1-18 -2 -1,18
1714  88.29  0.7  -2.2 -104 28    23(0)-3[-3.7][-1.2][-4]-4.3  1.7%:0%-25DTShort100(0)41(-27)-37  -47  19(-4)DT-1HoldShort   [-0](-1)-2-29 -1 -1.1,31
1814  88.34  0.7  -2.2 -10315R 28    23(0)-3[-3.6][-0.5][-3.3]-3.4  0.9%:0%-25DTShort100(0)68(-18)-29  -14  23(-3)DT-0.7HoldShort   [0](-1)-1-22 -7 -0.4,46
1914  88.33  0.7  -2.2 -102 28    23(0)-3[-3.6][-0.1][-2.3]-2.5  1.7%:0%-65DTShort100(0)86(-10)-28  -3  26(-2)DT-1.3HoldShort   [1](0)-3-24 -7 -0.7,65
2014  88.4  0.7  -2.1 -9915R 28    23(0)-3[-3.6][0][0.3]-0.5  1.6%:0%-10RBLong100(0)96(-4)-20  41  28(2)UD-0.4SmallLong   [1](0)-1-2 1 0.3,83
 
2114  88.42  0.7  -2 -9815R 28    23(-3)-3[-3.6][-0.1][1]-0  1.6%:0%10RBLong100(0)100(0)-22  53  26(2)RB0HoldLong   [1](0)011 -5 0.4,93
2214  88.48  0.7  -1.9 -9915R 28    24(-5)-3[-3.6][-0.3][1.7]0.4  1.5%:0%45RBLong100(11)100(0)-20  70  24(1)RB0.7HoldLong   [1](1)219 3 1.1,92
2314  88.45  0.7  -2 -10315R 28    25(-5)-3[-3.6][-0.6][1.3]-0  1.6%:0%15RBLong89(22)100(0)-23  47  23(1)RB0.4HoldLong   [0](1)07 1 0.6,82
2414  88.39  0.7  -2.1 -10515R 28    26(-6)-3[-3.7][-0.8][2.7]0.9  1.6%:0%50RBLong67(23)100(0)-31  21  22(3)RB-0.1OpenLong   [0](1)-08 1 -0.4,81
2513  88.38  0.7  -2.3 -10715R 28    28(-11)-4[-3.9][-1.1][3]0.9  1.6%:0%20RBLong44(11)100(0)-36  14  19(3)BT-0.1CloseShort   [0](1)016 6 -0.7,81
 
2613  88.45  0.7  -2.2 -10815R 28    31(-10)-4[-3.9][-1.6][3.3]0.9  1.6%:0%30RBLong33(11)100(0)-34  27  16(3)BT0.9CloseShort   [0](1)225 7 0,77
2713  88.41  0.7  -2.3 -10915R 28    35(-9)-4[-4][-2.3][2.7]0.1  1.6%:0%20RBLong22(0)100(0)-42  -3  13(3)RB0.7OpenLong   [-0](1)121 1 -0.6,62
2813  88.36  0.7  -2.4 -11115R 28    38(-7)-4[-4.1][-3][3]-0.1  1.7%:0%-30DPShort22(0)100(13)-52  -34  10(3)RB0.6OpenLong   [-0](-0)118 7 -1.3,49
2913  88.36  0.7  -2.4 -112 28    41(-4)-4[-4.1][-3.5][2]-1.1  1.7%:0%5RBLong22(-8)87(34)-57  -47  7(3)RB0.7OpenLong   [-1](-1)322 0 -1.4,38
3013  88.33  0.7  -2.5 -113 28    42(0)-4[-4.2][-3.7][-0.3]-2.9  1.7%:0%-10DTShort30(6)53(17)-63  -66  4(2)DP0.4SmallShort   [-1](-1)113 5 -1.6,24
 
3113  88.3  0.7  -2.6 -113 28    42(1)-4[-4.2][-3.7][-2.7]-4.7  1.7%:0%-40DTShort24(9)36(-11)-68  -89  2(-1)DP0SmallShort   [-1](-1)-03 -2 -1.9,9
3213  88.21  0.7  -2.8 -113 28    42(1)-4[-4.3][-3.8][-2.3]-4.5  1.8%:0%-50DTShort15(6)47(-33)-74  -113  3(-1)HB-0.8OpenLong   [-1](-1)-4-9 -3 -2.6,0
3313  88.26  0.7  -2.7 -112 28    41(-1)-4[-4.3][-3.8][-0.7]-3.3  1.8%:0%-30DTShort9(4)80(-1)-73  -106  4(0)HB-0.6OpenLong   [-1](-1)-3-2 -8 -2.6,7
3413  88.31  0.7  -2.6 -111 28    42(-3)-4[-4.2][-4.1][0.7]-2.4  1.7%:0%-20RBLong5(1)81(31)-73  -99  4(1)BT-0.4CloseShort   [-1](-1)-05 3 -2.6,14
3513  88.41  0.7  -2.4 -110 28    43(-4)-4[-4.2][-4.4][-0.3]-3.3  1.6%:0%-30DTShort4(0)50(30)-69  -85  3(1)DP0.3SmallShort   [-1](-1)18 -1 -2,15
 
3613  88.4  0.7  -2.4 -109 28    45(-6)-4[-4.1][-4.5][-1.7]-4.3  1.6%:0%-40DTShort4(-1)20(0)-74  -101  2(0)BT0.2CloseShort   [-1](-1)02 -1 -2.3,7
3712  88.34  0.7  -3 -109 28    48(-6)-5[-4.1][-4.5][-2.3]-4.8  1.7%:0%-40DTShort5(-2)20(-26)-83  -113  2(-2)HB-0.5OpenLong   [-1](-1)-2-4 -3 -2.9,0
3812  88.33  0.7  -3 -109 28    51(-7)-5[-4][-4.5][-1]-3.8  1.7%:0%-40DTShort7(-1)46(-18)-84  -109  4(0)HB-0.7OpenLong   [-1](-1)-3-3 -3 -3,4
3912  88.39  0.7  -2.9 -109 28    55(-8)-5[-3.9][-4.5][-0.7]-3.6  1.6%:0%-30DTShort8(-1)64(-10)-86  -106  4(-1)BT-0.4CloseShort   [-1](-1)-2-3 -3 -2.9,7
4012  88.46  0.7  -2.7 -109 28    59(-7)-5[-4][-4.6][-1]-3.9  1.5%:0%-20DTShort9(0)74(0)-82  -102  5(0)BT-0.1CloseShort   [-1](-1)10 3 -2.5,11
 
4112  88.47  0.7  -2.7 -109 28    64(-7)-5[-3.9][-4.7][-2]-4.6  1.5%:0%-40DTShort9(0)74(-7)-83  -101  5(0)HB-0.2OpenLong   [-1](-1)-2-4 -1 -2.4,9
4212  88.49  0.7  -2.7 -109 28    69(-7)-5[-3.9][-4.6][-1.3]-4.1  1.5%:0%-50DTShort9(0)81(14)-85  -97  5(0)DT-0.1HoldShort   [-1](-1)-11 -8 -2.3,11
4312  88.43  0.7  -2.9 -109 28    74(-5)-5[-3.8][-4.6][-0.7]-3.6  1.6%:0%-20DTShort9(1)67(19)-93  -102  5(1)BT-0.4CloseShort   [-1](-2)-13 -2 -2.6,11
4412  88.57  0.7  -2.5 -109 28    78(-6)-5[-3.7][-4.6][-2]-4.5  1.4%:0%-40DTShort8(1)48(8)-85  -88  4(1)DP0SmallShort   [-1](-1)-03 -2 -2,12
4512  88.56  0.7  -2.6 -109 28    83(-6)-6[-3.6][-4.7][-2.3]-4.8  1.4%:0%-30DTShort7(2)40(-22)-93  -100  3(0)HB-0.1OpenLong   [-2](-1)-1-4 -2 -2.2,5
 
4612  88.48  0.7  -2.8 -108 28    88(-4)-6[-3.5][-5][-2.3]-4.9  1.5%:0%-70DTShort5(1)62(-26)-102  -110  3(-1)HB-0.6OpenLong   [-2](-1)-4-8 -5 -2.5,3
4712  88.58  0.7  -2.6 -103 28    92(-4)-6[-3.4][-5.3][0.7]-2.8  1.4%:0%-40DPShort4(2)88(-12)-97  -96  4(1)BT-0.3CloseShort   [-2](-1)-2-2 2 -2.2,9
4812  88.64  0.7  -2.4 -97 28    96(-4)-6[-3.3][-6][0.7]-3.1  1.3%:0%-40DPShort2(1)100(17)-98  -89  3(1)BT-0CloseShort   [-2](-1)-05 -3 -2.1,14
4911  88.69  0.7  -2.8 -93 28    100(-2)-6[-3.2][-6.6][1]-3.2  1.3%:0%-20RBLong1(1)83(33)-96  -85  2(1)BT0.1CloseShort   [-3](-2)29 8 -1.9,13
5011  88.69  0.7  -2.9 -93 28    103(-2)-6[-3.2][-7.1][-2]-5.7  1.3%:0%-60DTShort0(0)50(33)-99  -91  1(1)DP0.1SmallShort   [-3](-3)-05 -5 -2,9
 
5111  88.65  0.7  -3 -93 28    104(-1)-6[-2.9][-7.2][-3.3]-6.7  1.3%:0%-60DTShort0(0)17(17)-108  -105  0(0)BT-0.1CloseShort   [-3](-3)-11 1 -2.3,3
5211  88.58  0.7  -3.3 -93 28    105(1)-6[-2.7][-7.1][-4.3]-7.3  1.4%:0%-60DTShort0(0)0(0)-115  -113  0(0)HB-0.5OpenLong   [-3](-3)-4-3 -7 -2.6,0
5311  88.7  0.7  -2.9 -93 28    104(3)-6[-2.4][-6.7][-4]-6.8  1.3%:0%-60DTShort0(0)0(0)-105  -105  0(0)HB-0.3OpenLong   [-3](-3)-3-1 -11 -2.2,0
5411  88.71  0.7  -2.9 -92 28    100(5)-6[-2.1][-6.5][-3.7]-6.4  1.3%:0%-60DTShort0(0)0(-1)-108  -108  0(0)BT-0.4CloseShort   [-3](-3)-3-0 -2 -2.3,0
5511  88.8  0.8  -2.6 -90 28    96(5)-6[-1.8][-6.3][-4]-6.5  1.2%:0%-40DTShort0(0)1(0)-103  -105  0(-1)HB-0.4OpenLong   [-3](-3)-31 -6 -2.2,0
 
5611  88.88  0.8  -2.4 -87 28    91(7)-6[-1.6][-6.5][-4]-6.6  1.1%:0%-40DTShort0(0)1(0)-97  -103  1(-1)HB-0.3OpenLong   [-3](-3)-30 -7 -2.1,0
5711  88.89  0.8  -2.3 -82 28    86(6)-6[-1.4][-6.6][-3.7]-6.4  1.1%:0%-40DTShort0(0)1(0)-97  -107  2(-2)HB-0.4OpenLong   [-3](-3)-30 -7 -2.3,1
5811  88.97  0.8  -2.1 -79 28    80(7)-7[-1.3][-6.7][-3.3]-6.1  1%:0%-40DTShort0(0)1(0)-92  -107  4(-3)HB-0.4OpenLong   [-3](-3)-30 -7 -2.3,1
5911  89.07  0.8  -1.8 -70 28    75(8)-6[-1.1][-6.5][-3.3]-5.9  0.8%:0%-40DTShort0(0)1(-3)-84  -104  7(-4)BT-0.2CloseShort   [-4](-4)-2-1 -6 -2.2,1
6011  89.05  0.8  -1.9 -63 28    70(10)-7[-1][-6][-3.7]-6  0.9%:0%-40DTShort0(-2)4(-2)-79  -107  11(-5)DT-0.5HoldShort   [-4](-4)-20 -7 -2.3,1
 
6110  89.14  0.8  -1.9 -55 28    63(10)-2[-0.7][-5.3][-5]-6.5  0.8%:0%-40DTShort2(-4)6(-2)-70  -107  16(-4)DT-0.5HoldShort   [-3](-3)-5-7 -1 -2.3,1
6210  89.19  0.8  -1.7 -46 28    58(13)-2[-0.5][-4.5][-4.3]-5.6  0.7%:0%-30DTShort6(-6)8(3)-63  -102  20(-3)BT-0.6CloseShort   [-3](-3)-33 -8 -2.3,6
6310  89.16  0.8  -1.8 -41 28    51(13)-2[-0.3][-4][-5.3]-6  0.7%:0%-30DTShort12(-5)5(2)-62  -108  23(-2)DT-1.1HoldShort   [-2](-3)-5-3 -13 -2.7,5
6410  89.43  0.9  -0.8 -32 28    45(11)-2[-0.1][-3.7][-5]-5.6  0.4%:0%-20DTShort17(-1)3(3)-44  -87  25(-1)DT-0.1HoldShort   [-1](-3)-14 -4 -1.7,6
6510  89.34  0.9  -1.1 -30 28    41(11)-2[0.2][-3.3][-7]-6.9  0.5%:0%-30DRShort18(2)0(-6)-48  -110  26(0)DR-0.9HoldShort   [-1](-4)-3-8 -16 -2.4,0
 
6610  89.46  0.9  -0.7 -24 28    37(8)-2[0.4][-2.4][-7]-6.4  0.4%:0%-30DRShort16(3)6(-17)-42  -100  26(-2)DR-0.6HoldShort   [-1](-3)-2-15 -13 -2,0
6710  89.48  0.9  -0.6 -20 28    34(5)-2[0.6][-1.3][-7]-5.8  0.4%:0%-40DRShort13(4)23(-26)-40  -99  28(-2)DR-1.1HoldShort   [-1](-2)-4-28 -13 -2.1,4
6810  89.53  0.9  -0.4 -13 28    32(1)-2[0.7][-0.3][-5.3]-4  0.3%:0%-40DRShort9(5)49(-27)-36  -85  30(-2)DR-1.5HoldShort   [-1](-1)-5-39 -4 -2,15
6910  89.59  0.9  -0.2 -4 28    32(2)-2[0.8][0.4][-2.7]-1.7  0.3%:0%-25UDLong4(3)76(-17)-32  -56  32(-2)CR-1.7SmallShort   [-0](1)-4-28 -8 -1.7,37
7010  89.69  0.9  0.2 4D10S 28    31(0)-2[0.7][0.3][2]1.8  0.1%:-0.1%15UTLong1(1)93(-3)-22  -15  34(1)UD-1.1SmallLong   [0](1)-3-11 -1 -0.8,55
 
7110  89.82  0.9  0.7 17D10S 28    31(2)-2[0.5][-0.1][5.7]4.3  0%:-0.2%20UTLong0(0)96(19)-13  32  33(3)UT0.4HoldLong   [0](1)018 1 0.5,69
7210  89.82  0.9  0.7 24D10S 28    31(4)-2[0.3][-0.9][6.3]4.3  0%:-0.2%40UTLong0(0)77(33)-17  28  30(4)UT0.9HoldLong   [0](-0)442 12 0.4,68
739  89.86  0.9  0.9 24D10S 28    30(4)1[0.2][-1.4][0.7]-0.1  0%:-0.2%10N/AN/A0(0)44(12)-19  19  26(-2)MU1.7SmallLong?   [-0](-1)633 7 0.7,51
749  89.81  0.9  0.7 13D10S 28    28(2)1[0][-1.4][-3.3]-3.2  0%:-0.1%-15DTShort0(0)32(-6)-21  -22  28(-4)DP1.1SmallShort?   [-0](-1)319 1 0.1,26
759  89.6  0.9  -0.2 6H20R 28    28(2)-0[-0.2][-1][-6]-5  0.3%:0%-35DTShort0(0)38(-33)-33  -99  32(-9)DT-0.8HoldShort?   [-0](-1)-6-48 -8 -2.1,4
 
769  89.55  0.9  -0.4 18H20R 28    27(0)-0[-0.3][-0.4][-0.3]-0.5  0.3%:0%-10DTShort0(-1)71(2)-29  -80  41(-3)DT-2HoldShort?   [-0](-1)-3-2 -8 -3,33
779  89.62  0.9  -0.1 25H20R 28    27(-4)-0[-0.4][-0.1][0]-0.1  0.2%:0%-25DTShort1(-3)69(-14)-24  -80  44(-3)DT-1.8HoldShort?   [0](0)-3-22 -8 -2.6,33
789  89.96  1  1.2 3315R 28    28(-4)1[-0.6][0][2.3]1.6  0%:-0.2%35DPShort4(-7)83(3)8  45  47(1)BT2OpenLong?   [0](1)535 8 1.5,57
7915  89.69  0.9  0.2 26D10S 28    30(-4)-1[-0.7][-0.2][-0.7]-0.8  0.1%:-0.1%-45DTShort11(-13)80(-17)-19  -75  46(-2)DT-1HoldShort?   [0](0)-3-20 0 -2,25
8015  89.81  0.9  0.6 31D10S 28    31(-2)-1[-0.8][-0.4][2]1.1  0%:-0.2%15DPShort24(-15)97(22)-7  -14  48(2)BT0.3OpenLong?   [0](0)116 1 -0.6,51
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA