|
|
| ^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 8, 2023 |
|
NTAP Trading Signals: Hourly Price Forecast and Prediction(NetApp Inc)
One month low (close): $75.7450 One month high (close): $91.5000
NTAP Daily Change: 0.47% Daily StdDev 2.08% NTAP EMA_5_Trend: -0.42% 10Minute StdDev: $0.3403
Latest Price : $89.42(0.47%) | Tue. Dec 12, 2023($0.6) Mon. Dec 11, 2023($0.3) Fri. Dec 8, 2023($0.3) Thu. Dec 7, 2023($0.5) Wed. Dec 6, 2023($0.4) Tue. Dec 5, 2023($0.6) Mon. Dec 4, 2023($0.6) Fri. Dec 1, 2023($0.7)
| NTAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: 1
| | Fri. Dec. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 15 | 83.05 | 87.89 | 89.61(-0.07) | 89.5(0.02) | 89.56(-0.06) | 89.54 | 1.1 | | 27 | 4(-1.6) | 40 | [-3] | [7] | [-1] | -14 | 21 | RG | -0.1 | Wait? | | (-1) | -3 | -5 | 1 | 2 | -0.3,44 | 83 | Sample size 5 Avg positive next hour return: 0.52%(40%) Avg negative next hour return: -0.13%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 87.89(daily_ema_10 -1.84%) 83.05(daily_ema_20 -7.25%)
Resistance Levels: 89.61(weak_hourly_sma_20 0.08%)
|
| | | 2 | Dec/8 | 14 | 83.05 | 87.89 | 89.67(-0.06) | 89.48(0.01) | 89.56(0) | 89.59 | 1.1 | | 27 | 6(-0.8) | 40 | [-3] | [9] | [-2] | -10 | 24 | RG | -0.1 | Wait | | (-7) | 0 | -12 | 9 | 7 | -0.2,45 | 83 | | 3 | Dec/8 | 13 | 83.05 | 87.89 | 89.72(-0.02) | 89.47(-0.06) | 89.61(0.13) | 89.72 | 1.1 | | 27 | 7(-0.3) | 50 | [-1] | [15] | [8] | -11 | 30 | UR | 0.3 | SmallShort | | (-3) | 6 | 15 | 3 | 20 | 0,39 | 83 | | 4 | Dec/8 | 12 | 83.05 | 87.89 | 89.74(-0.04) | 89.52(-0.06) | 89.49(0.07) | 89.57 | 1.1 | | 27 | 7(-0.3) | 50 | [-2] | [11] | [9] | -18 | 13 | UR | 0.2 | SmallShort | | (-3) | 3 | 19 | 12 | 13 | -0.4,42 | 83 | | 5 | Dec/8 | 11 | 83.05 | 87.89 | 89.78(-0.06) | 89.57(-0.01) | 89.43(-0.01) | 89.37 | 1 | | 27 | 7(0) | 20 | [-3] | [8] | [-12] | -36 | -18 | RG | -0.1 | Wait | | (-6) | -1 | -43 | 18 | -13 | -0.9,37 | 83 | | | | |
| 6 | Dec/8 | 10 | 83.05 | 87.89 | 89.83(-0.03) | 89.58(0.02) | 89.44(0.12) | 89.82 | 1.1 | | 27 | 7(-0.3) | 50 | [-1] | [16] | [14] | -20 | 34 | UR | 0.9 | SmallShort | | (-2) | 6 | 26 | 23 | 15 | -0,30 | 83 | | 7 | Dec/8 | 9 | 83.05 | 87.89 | 89.86(-0.04) | 89.56(-0.01) | 89.33(-0.01) | 89.55 | 1.1 | | 27 | 8(0) | 50 | [-2] | [9] | [15] | -55 | -9 | UR | 0.5 | SmallShort? | | (-5) | -1 | 41 | 9 | -1 | -0.7,13 | 83 | | 8 | Dec/7 | 15 | 82.36 | 86.85 | 89.9(-0.07) | 89.57(-0.07) | 89.34(-0.23) | 89.13 | 1.1 | | 26 | 8(0.3) | 20 | [-3] | [-4] | [-7] | -91 | -83 | RG | -0.5 | Wait? | | (-6) | -11 | -13 | -5 | -19 | -1.7,2 | 84 | | 9 | Dec/7 | 14 | 82.36 | 86.85 | 89.96(-0.04) | 89.63(-0.06) | 89.55(-0.19) | 89.26 | 1.1 | | 26 | 7(0.5) | 25 | [-2] | [-1] | [-9] | -88 | -85 | RG | -0.7 | Wait | | (-6) | -9 | -16 | -12 | -18 | -1.6,2 | 84 | | 10 | Dec/7 | 13 | 82.36 | 86.85 | 90(-0.04) | 89.68(-0.04) | 89.72(-0.01) | 89.42 | 1.2 | | 26 | 7(0.4) | 45 | [-2] | [8] | [-2] | -81 | -39 | RG | -0.7 | Wait | | (-3) | -1 | 9 | -25 | -4 | -1.4,4 | 84 | | | | |
| 11 | Dec/7 | 12 | 82.36 | 86.85 | 90.04(-0.04) | 89.72(-0.17) | 89.73(-0.06) | 89.33 | 1.2 | | 26 | 6(0.6) | 25 | [-2] | [3] | [-9] | -76 | -66 | RG | -1 | SmallLong | | (-3) | -3 | -20 | -14 | 2 | -1.9,22 | 84 | | 12 | Dec/7 | 11 | 82.36 | 86.85 | 90.08(-0.02) | 89.87(-0.11) | 89.78(-0.03) | 89.54 | 1.2 | | 26 | 6(0.3) | 15 | [-1] | [6] | [-20] | -53 | -52 | RG | -0.7 | Wait | | (-3) | -1 | -65 | 13 | -4 | -1.6,37 | 84 | | 13 | Dec/7 | 10 | 82.36 | 86.85 | 90.1(0.03) | 89.97(0.01) | 89.81(0.12) | 90.22 | 1.3 | | 26 | 5(-0.2) | 50 | [1] | [16] | [11] | -5 | 11 | UT | 1.3 | OpenLong | | (1) | 6 | 15 | 28 | 17 | 0.4,35 | 84 | | 14 | Dec/7 | 9 | 82.36 | 86.85 | 90.07(0.01) | 89.96(-0.04) | 89.7(0.06) | 90.07 | 1.3 | | 26 | 6(0) | 50 | [1] | [12] | [23] | -34 | 2 | UT | 1.1 | OpenLong? | | (3) | 3 | 58 | 14 | 16 | 0,16 | 84 | | 15 | Dec/6 | 15 | 81.7 | 85.81 | 90.06(-0.06) | 90(-0.09) | 89.65(-0.08) | 89.47 | 1.3 | | 26 | 6(0.3) | 25 | [-3] | [5] | [-7] | -93 | -47 | RG | -0.5 | Wait? | | (-3) | -4 | -11 | -8 | -20 | -1.7,0 | 75 | | | | |
| 16 | Dec/6 | 14 | 81.7 | 85.81 | 90.11(-0.11) | 90.08(-0.09) | 89.72(-0.26) | 89.59 | 1.3 | | 26 | 5(-2) | 5 | [-5] | [-5] | [-7] | -89 | -34 | RG | -0.4 | Wait | | (-3) | -13 | -9 | -16 | -16 | -1.6,1 | 75 | | 17 | Dec/6 | 13 | 81.7 | 85.81 | 90.21(-0.1) | 90.16(-0.08) | 89.95(-0.2) | 89.68 | 1.3 | | 26 | 7(-1) | 10 | [-5] | [-1] | [-8] | -77 | -32 | RG | -0.6 | Wait | | (-10) | -10 | -8 | -18 | -20 | -1.2,3 | 75 | | 18 | Dec/6 | 12 | 81.7 | 85.81 | 90.3(-0.07) | 90.23(-0.06) | 90.13(-0.1) | 89.76 | 1.4 | | 26 | 8(-0.2) | 25 | [-3] | [4] | [-6] | -69 | -34 | RG | -0.7 | Wait | | (-9) | -5 | 3 | -30 | -19 | -1.1,9 | 75 | | 19 | Dec/6 | 11 | 81.7 | 85.81 | 90.36(-0.09) | 90.28(-0.04) | 90.22(-0.14) | 89.73 | 1.3 | | 26 | 9(-0.1) | 15 | [-4] | [2] | [-9] | -41 | -40 | RG | -1 | SmallLong | | (-7) | -7 | -11 | -16 | -20 | -1.2,39 | 75 | | 20 | Dec/6 | 10 | 81.7 | 85.81 | 90.44(-0.08) | 90.32(-0.04) | 90.35(-0.11) | 89.85 | 1.4 | | 26 | 9(-0.2) | -20 | [-4] | [4] | [-30] | -24 | -41 | RG | -1 | SmallLong | | (-7) | -5 | -85 | 2 | -20 | -1.1,54 | 75 | | | | |
| 21 | Dec/6 | 9 | 81.7 | 85.81 | 90.51(-0.01) | 90.36(0.08) | 90.45(0.1) | 90.75 | 1.5 | | 26 | 9(-0.1) | 50 | [-1] | [18] | [11] | 22 | 50 | UR | 0.6 | SmallShort? | | (-2) | 5 | 22 | 16 | 19 | 0.5,59 | 75 | | 22 | Dec/5 | 15 | 80.99 | 84.64 | 90.52(-0.03) | 90.29(0.06) | 90.36(0.03) | 90.52 | 1.6 | | 26 | 9(-0.5) | 50 | [-1] | [15] | [10] | 6 | 21 | UR | 0.3 | SmallShort? | | (-3) | 1 | 23 | 12 | 6 | 0,56 | 78 | | 23 | Dec/5 | 14 | 80.99 | 84.64 | 90.55(-0.01) | 90.24(0.07) | 90.33(-0.01) | 90.28 | 1.6 | | 26 | 9(0.1) | 50 | [-1] | [13] | [-4] | -30 | -25 | RG | -0.1 | Wait | | (-3) | -1 | -7 | -3 | -12 | -0.5,33 | 78 | | 24 | Dec/5 | 13 | 80.99 | 84.64 | 90.56(-0.01) | 90.18(0.06) | 90.34(0.06) | 90.35 | 1.6 | | 26 | 9(0) | 50 | [-1] | [17] | [3] | -25 | -6 | UR | 0 | SmallShort | | (-1) | 3 | 8 | 2 | -1 | -0.4,35 | 78 | | 25 | Dec/5 | 12 | 80.99 | 84.64 | 90.57(-0.01) | 90.13(-0.01) | 90.29(0.03) | 90.27 | 1.6 | | 26 | 9(0.1) | 50 | [-1] | [13] | [-2] | -30 | -20 | RG | -0 | Wait | | (-1) | 1 | -13 | 2 | 18 | -0.6,35 | 78 | | | | |
| 26 | Dec/5 | 11 | 80.99 | 84.64 | 90.58(-0.02) | 90.14(-0.13) | 90.26(0.06) | 90.41 | 1.6 | | 26 | 9(0) | 50 | [-1] | [12] | [8] | -21 | -0 | UR | 0.3 | SmallShort | | (-1) | 3 | 8 | 9 | 20 | -0.3,37 | 78 | | 27 | Dec/5 | 10 | 80.99 | 84.64 | 90.6(-0.01) | 90.26(-0.12) | 90.21(0.08) | 90.33 | 1.6 | | 26 | 9(0) | 50 | [-1] | [13] | [3] | -32 | -13 | UR | 0.2 | SmallShort | | (-3) | 4 | -3 | 5 | 20 | -0.5,31 | 78 | | 28 | Dec/5 | 9 | 80.99 | 84.64 | 90.61(0.02) | 90.37(-0.08) | 90.14(0.14) | 90.36 | 1.6 | | 26 | 9(-0.3) | 50 | [1] | [17] | [10] | -36 | -22 | UT | 0.4 | OpenLong? | | (0) | 7 | 24 | 5 | 10 | -0.5,27 | 78 | | 29 | Dec/4 | 15 | 80.22 | 83.37 | 90.59(0.06) | 90.44(-0.13) | 90.01(0.06) | 90.11 | 1.8 | | 24 | 10(-2) | 50 | [3] | [13] | [1] | -49 | -76 | UT | 0.2 | OpenLong? | | (1) | 3 | 1 | 5 | 0 | -0.9,24 | 80 | | 30 | Dec/4 | 14 | 80.22 | 83.37 | 90.54(0.01) | 90.56(-0.11) | 89.96(-0.07) | 90.1 | 1.8 | | 24 | 12(-0.3) | 50 | [1] | [7] | [-1] | -46 | -65 | CR | 0.2 | HoldShort | | (5) | -3 | -5 | 7 | -11 | -0.7,22 | 80 | | | | |
| 31 | Dec/4 | 13 | 80.22 | 83.37 | 90.53(0.01) | 90.66(-0.1) | 90.02(-0.31) | 90.15 | 1.8 | | 24 | 12(0) | 50 | [1] | [-4] | [1] | -50 | -89 | RG | 0.2 | Wait | | (1) | -15 | 11 | -8 | -16 | -0.6,15 | 80 | | 32 | Dec/4 | 12 | 80.22 | 83.37 | 90.53(0) | 90.75(-0.11) | 90.3(-0.33) | 90.03 | 1.8 | | 24 | 12(-0.1) | 50 | [0] | [-5] | [4] | -64 | -95 | RG | -0.4 | Wait | | (0) | -16 | 34 | -28 | -20 | -0.8,6 | 80 | | 33 | Dec/4 | 11 | 80.22 | 83.37 | 90.52(-0.01) | 90.85(-0.11) | 90.6(-0.31) | 89.67 | 1.7 | | 24 | 12(0.3) | 10 | [-1] | [-5] | [-20] | -66 | -127 | RG | -1.4 | SmallLong | | (-2) | -15 | -19 | -52 | -20 | -1.3,17 | 80 | | 34 | Dec/4 | 10 | 80.22 | 83.37 | 90.53(-0.04) | 90.95(-0.09) | 90.88(-0.34) | 89.87 | 1.8 | | 24 | 12(0.3) | -10 | [-2] | [-6] | [-29] | -25 | -95 | DT | -1.6 | OpenShort | | (0) | -16 | -50 | -39 | -20 | -1,50 | 80 | | 35 | Dec/4 | 9 | 80.22 | 83.37 | 90.57(0.04) | 90.95(0) | 91.19(-0.13) | 90.39 | 1.9 | | 24 | 11(-0.4) | 10 | [2] | [7] | [-44] | 19 | -61 | CR | -1.3 | HoldShort? | | (0) | -6 | -114 | -14 | -20 | -0.3,76 | 80 | | | | |
| 36 | Dec/1 | 15 | 79.46 | 82.05 | 90.53(0.11) | 91.03(0.1) | 91.31(0.14) | 91.6 | 2.5 | | 24 | 12(-0.6) | 50 | [5] | [25] | [7] | 90 | 79 | UT | 0.5 | HoldLong? | | (10) | 7 | 10 | 9 | 20 | 1.7,97 | 81 | | 37 | Dec/1 | 14 | 79.46 | 82.05 | 90.43(0.74) | 90.94(0.11) | 91.18(0.09) | 91.49 | 2.4 | | 24 | 12(-42.7) | 50 | [35] | [31] | [17] | 92 | -274 | UT | 0.5 | HoldLong | | (9) | 4 | 41 | 9 | 16 | 1.8,97 | 81 | | 38 | Dec/1 | 13 | 79.46 | 82.05 | 89.77(0.73) | 90.84(0.12) | 91.1(0.09) | 91.05 | 2.4 | | 24 | 55(-19.9) | 50 | [35] | [31] | [-6] | 60 | -249 | CR | -0 | HoldShort | | (66) | 4 | -16 | -2 | -11 | 0.5,97 | 81 | | 39 | Dec/1 | 12 | 79.46 | 82.05 | 89.12(0.75) | 90.73(0.23) | 91.02(0.18) | 91.21 | 2.4 | | 24 | 75(-13.9) | 50 | [36] | [38] | [0] | 64 | -157 | UT | 0.1 | OpenLong | | (67) | 9 | 3 | -1 | -8 | 0.6,99 | 81 | | 40 | Dec/1 | 11 | 79.46 | 82.05 | 88.46(0.73) | 90.52(0.14) | 90.86(0.12) | 91.18 | 2.4 | | 24 | 89(-9.5) | 50 | [35] | [33] | [7] | 64 | -75 | UT | 0.1 | OpenLong | | (67) | 6 | 18 | 0 | 15 | 0.6,99 | 81 | | | | |
| 41 | Dec/1 | 10 | 79.46 | 82.05 | 87.82(0.71) | 90.39(0.1) | 90.75(0.07) | 90.99 | 2.3 | | 24 | 98(-6.9) | 50 | [34] | [29] | [-1] | 66 | -21 | CR | 0 | HoldShort | | (65) | 3 | -8 | -1 | 20 | 0.7,98 | 81 | | 42 | Dec/1 | 9 | 79.46 | 82.05 | 87.2(0.74) | 90.3(0.13) | 90.69(0.13) | 91.07 | 2.4 | | 24 | 105(-5.3) | 50 | [35] | [33] | [16] | 67 | 50 | UT | 0.1 | OpenLong? | | (66) | 6 | 42 | -2 | 20 | 0.7,99 | 81 | | 43 | Nov/30 | 15 | 78.58 | 80.53 | 86.56(0.73) | 90.18(0.07) | 90.57(0.14) | 90.63 | 2.9 | | 22 | 111(-25.8) | 50 | [35] | [31] | [7] | 64 | 87 | UT | 0 | OpenLong? | | (65) | 7 | 17 | -3 | 20 | 0.7,96 | 83 | | 44 | Nov/30 | 14 | 78.58 | 80.53 | 85.93(0.73) | 90.12(0.01) | 90.44(0.28) | 90.45 | 2.9 | | 22 | 136(-3.4) | 50 | [35] | [37] | [-4] | 69 | 163 | CR | 0 | HoldShort | | (66) | 13 | -15 | -2 | 20 | 0.8,99 | 83 | | 45 | Nov/30 | 13 | 78.58 | 80.53 | 85.31(0.73) | 90.11(0.09) | 90.19(0.18) | 90.6 | 2.9 | | 22 | 140(-1.6) | 50 | [35] | [34] | [-3] | 73 | 240 | CR | 0.1 | HoldShort | | (66) | 9 | -16 | 0 | 20 | 0.9,100 | 83 | | | | |
| 46 | Nov/30 | 12 | 78.58 | 80.53 | 84.69(0.73) | 90.03(0.12) | 90.03(0.14) | 90.76 | 2.9 | | 22 | 141(0.6) | 50 | [35] | [33] | [11] | 74 | 335 | UT | 0.1 | OpenLong | | (67) | 7 | 24 | 0 | 20 | 1,99 | 83 | | 47 | Nov/30 | 11 | 78.58 | 80.53 | 84.08(0.73) | 89.92(1.39) | 89.9(0.13) | 90.51 | 2.9 | | 22 | 141(1.9) | 50 | [35] | [63] | [0] | 74 | 373 | UT | 0.1 | OpenLong | | (66) | 6 | 59 | -2 | -20 | 1.1,96 | 83 | | 48 | Nov/30 | 10 | 78.58 | 80.53 | 83.47(0.69) | 88.69(1.35) | 89.9(0) | 89.9 | 2.7 | | 22 | 139(2.2) | 50 | [33] | [55] | [14] | 73 | 387 | UT | 0 | OpenLong | | (62) | 0 | 72 | 24 | -20 | 1.1,95 | 83 | | 49 | Nov/30 | 9 | 78.58 | 80.53 | 82.9(0.66) | 87.51(1.28) | 89.78(-0.29) | 89.16 | 2.5 | | 22 | 137(2.4) | 50 | [32] | [39] | [-27] | 73 | 353 | CR | -0.1 | HoldShort? | | (60) | -14 | -62 | 24 | -20 | 1.1,95 | 83 | | 50 | Nov/29 | 15 | 77.62 | 79.16 | 82.36(0.73) | 86.4(1.34) | 90.04(0.01) | 89.81 | 4 | | 19 | 134(-42.8) | 50 | [35] | [54] | [-6] | 80 | 496 | CR | -0 | OpenShort? | | (64) | 1 | -32 | 27 | -1 | 1.3,97 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|