|
|
| ^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 6, 2023 |
|
NTAP Trading Signals: Hourly Price Forecast and Prediction(NetApp Inc)
One month low (close): $75.5150 One month high (close): $91.5000
NTAP Daily Change: -1.24% Daily StdDev 2.08% NTAP EMA_5_Trend: 0.04% 10Minute StdDev: $0.3639
Latest Price : $89.41(-1.24%) | Fri. Dec 8, 2023($0.3) Thu. Dec 7, 2023($0.5) Wed. Dec 6, 2023($0.4) Tue. Dec 5, 2023($0.6) Mon. Dec 4, 2023($0.6) Fri. Dec 1, 2023($0.7) Thu. Nov 30, 2023($5.6) Wed. Nov 29, 2023($5.5)
| NTAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 1.3
| | Wed. Dec. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/6 | 15 | 81.7 | 85.81 | 90.06(-0.06) | 90(-0.09) | 89.65(-0.08) | 89.47 | 1.3 | | 26 | 6(0.4) | 25 | [-3] | [5] | [-7] | -93 | -47 | RG | -0.5 | Wait? | | (-3) | -4 | -11 | -8 | -20 | -1.7,0 | 75 | Sample size 50 Avg positive next hour return: 0.17%(42%) Avg negative next hour return: -0.17%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 85.81(daily_ema_10 -4.09%) 81.7(daily_ema_20 -8.68%)
Resistance Levels: 90(weak_hourly_sma_10 0.59%) 90.06(weak_hourly_sma_20 0.66%)
|
| | | 2 | Dec/6 | 14 | 81.7 | 85.81 | 90.11(-0.11) | 90.08(-0.09) | 89.72(-0.26) | 89.59 | 1.3 | | 26 | 5(-2) | 5 | [-5] | [-5] | [-7] | -89 | -35 | RG | -0.4 | Wait | | (-4) | -13 | -9 | -16 | -16 | -1.6,1 | 75 | | 3 | Dec/6 | 13 | 81.7 | 85.81 | 90.21(-0.1) | 90.16(-0.08) | 89.95(-0.2) | 89.68 | 1.3 | | 26 | 7(-1) | 10 | [-5] | [-1] | [-8] | -77 | -32 | RG | -0.6 | Wait | | (-10) | -10 | -8 | -18 | -20 | -1.2,3 | 75 | | 4 | Dec/6 | 12 | 81.7 | 85.81 | 90.3(-0.07) | 90.23(-0.06) | 90.13(-0.1) | 89.76 | 1.4 | | 26 | 8(-0.2) | 25 | [-3] | [4] | [-6] | -69 | -35 | RG | -0.7 | Wait | | (-9) | -5 | 3 | -30 | -19 | -1.1,9 | 75 | | 5 | Dec/6 | 11 | 81.7 | 85.81 | 90.36(-0.09) | 90.28(-0.04) | 90.22(-0.14) | 89.73 | 1.3 | | 26 | 9(-0.1) | 15 | [-4] | [3] | [-9] | -41 | -40 | RG | -1 | SmallLong | | (-7) | -7 | -11 | -16 | -20 | -1.2,39 | 75 | | | | |
| 6 | Dec/6 | 10 | 81.7 | 85.81 | 90.44(-0.08) | 90.32(-0.04) | 90.35(-0.11) | 89.85 | 1.4 | | 26 | 9(-0.2) | -20 | [-4] | [4] | [-31] | -24 | -41 | RG | -1 | SmallLong | | (-7) | -5 | -86 | 2 | -20 | -1.1,54 | 75 | | 7 | Dec/6 | 9 | 81.7 | 85.81 | 90.51(-0.01) | 90.36(0.08) | 90.45(0.1) | 90.75 | 1.5 | | 26 | 9(-0.1) | 50 | [-1] | [18] | [11] | 22 | 50 | UR | 0.6 | SmallShort? | | (-2) | 5 | 22 | 16 | 19 | 0.5,59 | 75 | | 8 | Dec/5 | 15 | 80.99 | 84.64 | 90.52(-0.03) | 90.29(0.06) | 90.36(0.03) | 90.52 | 1.6 | | 26 | 9(-0.5) | 50 | [-1] | [15] | [10] | 6 | 21 | UR | 0.3 | SmallShort? | | (-3) | 1 | 23 | 12 | 6 | 0,56 | 78 | | 9 | Dec/5 | 14 | 80.99 | 84.64 | 90.55(-0.01) | 90.24(0.07) | 90.33(-0.01) | 90.28 | 1.6 | | 26 | 9(0.1) | 50 | [-1] | [13] | [-4] | -30 | -25 | RG | -0.1 | Wait | | (-4) | -1 | -7 | -3 | -12 | -0.5,33 | 78 | | 10 | Dec/5 | 13 | 80.99 | 84.64 | 90.56(-0.01) | 90.18(0.06) | 90.34(0.06) | 90.35 | 1.6 | | 26 | 9(0) | 50 | [-1] | [17] | [3] | -25 | -6 | UR | 0 | SmallShort | | (-1) | 3 | 8 | 2 | -1 | -0.4,35 | 78 | | | | |
| 11 | Dec/5 | 12 | 80.99 | 84.64 | 90.57(-0.01) | 90.13(-0.01) | 90.29(0.03) | 90.27 | 1.6 | | 26 | 9(0.1) | 50 | [-1] | [13] | [-3] | -30 | -20 | RG | -0 | Wait | | (-1) | 1 | -13 | 2 | 18 | -0.6,35 | 78 | | 12 | Dec/5 | 11 | 80.99 | 84.64 | 90.58(-0.02) | 90.14(-0.13) | 90.26(0.06) | 90.41 | 1.6 | | 26 | 9(0) | 50 | [-1] | [12] | [8] | -21 | -0 | UR | 0.3 | SmallShort | | (-1) | 3 | 8 | 9 | 20 | -0.3,37 | 78 | | 13 | Dec/5 | 10 | 80.99 | 84.64 | 90.6(-0.01) | 90.26(-0.12) | 90.21(0.08) | 90.33 | 1.6 | | 26 | 9(0) | 50 | [-1] | [13] | [3] | -32 | -13 | UR | 0.2 | SmallShort | | (-3) | 4 | -3 | 5 | 20 | -0.5,31 | 78 | | 14 | Dec/5 | 9 | 80.99 | 84.64 | 90.61(0.02) | 90.37(-0.08) | 90.14(0.14) | 90.36 | 1.6 | | 26 | 9(-0.3) | 50 | [1] | [17] | [10] | -36 | -22 | UT | 0.4 | OpenLong? | | (0) | 7 | 24 | 5 | 10 | -0.5,27 | 78 | | 15 | Dec/4 | 15 | 80.22 | 83.37 | 90.59(0.06) | 90.44(-0.13) | 90.01(0.06) | 90.11 | 1.8 | | 24 | 10(-2) | 50 | [3] | [13] | [1] | -49 | -75 | UT | 0.2 | OpenLong? | | (1) | 3 | 1 | 5 | 0 | -0.9,24 | 80 | | | | |
| 16 | Dec/4 | 14 | 80.22 | 83.37 | 90.54(0.01) | 90.56(-0.11) | 89.96(-0.07) | 90.1 | 1.8 | | 24 | 12(-0.3) | 50 | [1] | [7] | [-1] | -46 | -65 | CR | 0.2 | HoldShort | | (5) | -3 | -5 | 7 | -11 | -0.7,22 | 80 | | 17 | Dec/4 | 13 | 80.22 | 83.37 | 90.53(0.01) | 90.66(-0.1) | 90.02(-0.31) | 90.15 | 1.8 | | 24 | 12(0) | 50 | [1] | [-4] | [1] | -50 | -88 | RG | 0.2 | Wait | | (1) | -15 | 11 | -8 | -16 | -0.6,15 | 80 | | 18 | Dec/4 | 12 | 80.22 | 83.37 | 90.53(0) | 90.75(-0.11) | 90.3(-0.33) | 90.03 | 1.8 | | 24 | 12(-0.1) | 50 | [0] | [-5] | [4] | -64 | -95 | RG | -0.4 | Wait | | (0) | -16 | 35 | -28 | -20 | -0.8,6 | 80 | | 19 | Dec/4 | 11 | 80.22 | 83.37 | 90.52(-0.01) | 90.85(-0.11) | 90.6(-0.31) | 89.67 | 1.7 | | 24 | 12(0.3) | 10 | [-1] | [-5] | [-20] | -66 | -127 | RG | -1.4 | SmallLong | | (-2) | -15 | -19 | -52 | -20 | -1.3,17 | 80 | | 20 | Dec/4 | 10 | 80.22 | 83.37 | 90.53(-0.04) | 90.95(-0.09) | 90.88(-0.34) | 89.87 | 1.8 | | 24 | 12(0.3) | -10 | [-2] | [-6] | [-29] | -25 | -95 | DT | -1.6 | OpenShort | | (0) | -16 | -50 | -39 | -20 | -1,50 | 80 | | | | |
| 21 | Dec/4 | 9 | 80.22 | 83.37 | 90.57(0.04) | 90.95(0) | 91.19(-0.13) | 90.39 | 1.9 | | 24 | 11(-0.4) | 10 | [2] | [7] | [-44] | 19 | -60 | CR | -1.3 | HoldShort? | | (0) | -6 | -115 | -14 | -20 | -0.3,76 | 80 | | 22 | Dec/1 | 15 | 79.46 | 82.05 | 90.53(0.11) | 91.03(0.1) | 91.31(0.14) | 91.6 | 2.5 | | 24 | 12(-0.6) | 50 | [5] | [26] | [7] | 90 | 80 | UT | 0.5 | HoldLong? | | (10) | 7 | 10 | 9 | 20 | 1.7,97 | 81 | | 23 | Dec/1 | 14 | 79.46 | 82.05 | 90.43(0.74) | 90.94(0.11) | 91.18(0.09) | 91.49 | 2.4 | | 24 | 12(-42.7) | 50 | [35] | [31] | [17] | 92 | -271 | UT | 0.5 | HoldLong | | (9) | 4 | 42 | 9 | 16 | 1.8,97 | 81 | | 24 | Dec/1 | 13 | 79.46 | 82.05 | 89.77(0.73) | 90.84(0.12) | 91.1(0.09) | 91.05 | 2.4 | | 24 | 55(-19.9) | 50 | [35] | [31] | [-6] | 60 | -245 | CR | -0 | HoldShort | | (66) | 4 | -16 | -2 | -11 | 0.5,97 | 81 | | 25 | Dec/1 | 12 | 79.46 | 82.05 | 89.12(0.75) | 90.73(0.23) | 91.02(0.18) | 91.21 | 2.4 | | 24 | 75(-13.9) | 50 | [36] | [38] | [0] | 64 | -154 | UT | 0.1 | OpenLong | | (68) | 9 | 3 | -1 | -8 | 0.6,99 | 81 | | | | |
| 26 | Dec/1 | 11 | 79.46 | 82.05 | 88.46(0.73) | 90.52(0.14) | 90.86(0.12) | 91.18 | 2.4 | | 24 | 89(-9.5) | 50 | [35] | [33] | [7] | 64 | -72 | UT | 0.1 | OpenLong | | (68) | 6 | 18 | 0 | 15 | 0.6,99 | 81 | | 27 | Dec/1 | 10 | 79.46 | 82.05 | 87.82(0.71) | 90.39(0.1) | 90.75(0.07) | 90.99 | 2.3 | | 24 | 98(-6.9) | 50 | [34] | [29] | [-1] | 66 | -17 | CR | 0 | HoldShort | | (65) | 3 | -8 | -1 | 20 | 0.7,98 | 81 | | 28 | Dec/1 | 9 | 79.46 | 82.05 | 87.2(0.74) | 90.3(0.13) | 90.69(0.13) | 91.07 | 2.4 | | 24 | 105(-5.3) | 50 | [35] | [33] | [16] | 67 | 54 | UT | 0.1 | OpenLong? | | (66) | 6 | 43 | -2 | 20 | 0.7,99 | 81 | | 29 | Nov/30 | 15 | 78.58 | 80.53 | 86.56(0.73) | 90.18(0.07) | 90.57(0.14) | 90.63 | 2.9 | | 22 | 111(-25.8) | 50 | [35] | [31] | [7] | 64 | 91 | UT | 0 | OpenLong? | | (65) | 7 | 17 | -3 | 20 | 0.7,96 | 83 | | 30 | Nov/30 | 14 | 78.58 | 80.53 | 85.93(0.73) | 90.12(0.01) | 90.44(0.28) | 90.45 | 2.9 | | 22 | 136(-3.4) | 50 | [35] | [37] | [-4] | 69 | 167 | CR | 0 | HoldShort | | (67) | 13 | -15 | -2 | 20 | 0.8,99 | 83 | | | | |
| 31 | Nov/30 | 13 | 78.58 | 80.53 | 85.31(0.73) | 90.11(0.09) | 90.19(0.18) | 90.6 | 2.9 | | 22 | 140(-1.6) | 50 | [35] | [34] | [-3] | 73 | 243 | CR | 0.1 | HoldShort | | (66) | 9 | -16 | 0 | 20 | 0.9,100 | 83 | | 32 | Nov/30 | 12 | 78.58 | 80.53 | 84.69(0.73) | 90.03(0.12) | 90.03(0.14) | 90.76 | 2.9 | | 22 | 141(0.6) | 50 | [35] | [33] | [11] | 74 | 338 | UT | 0.1 | OpenLong | | (68) | 7 | 24 | 0 | 20 | 1,99 | 83 | | 33 | Nov/30 | 11 | 78.58 | 80.53 | 84.08(0.73) | 89.92(1.39) | 89.9(0.13) | 90.51 | 2.9 | | 22 | 141(1.9) | 50 | [35] | [63] | [1] | 74 | 376 | UT | 0.1 | OpenLong | | (66) | 6 | 59 | -2 | -20 | 1.1,96 | 83 | | 34 | Nov/30 | 10 | 78.58 | 80.53 | 83.47(0.69) | 88.69(1.35) | 89.9(0) | 89.9 | 2.7 | | 22 | 139(2.2) | 50 | [33] | [55] | [9] | 73 | 391 | UT | 0 | OpenLong | | (63) | 0 | 72 | -5 | -20 | 1.1,95 | 83 | | 35 | Nov/30 | 9 | 78.58 | 80.53 | 82.9(0.66) | 87.51(1.28) | 89.78(-0.29) | 89.16 | 2.5 | | 22 | 137(2.4) | 50 | [32] | [39] | [-32] | 73 | 356 | CR | -0.1 | HoldShort? | | (60) | -14 | -63 | -6 | -20 | 1.1,95 | 83 | | | | |
| 36 | Nov/29 | 15 | 77.62 | 79.16 | 82.36(0.73) | 86.4(1.34) | 90.04(0.01) | 89.81 | 4 | | 19 | 134(-42.8) | 50 | [35] | [54] | [-12] | 80 | 500 | CR | -0 | OpenShort? | | (64) | 1 | -32 | -6 | -1 | 1.3,97 | 81 | | 37 | Nov/29 | 14 | 77.62 | 79.16 | 81.76(0.74) | 85.26(1.39) | 90.03(0.1) | 90.14 | 4.1 | | 19 | 177(10.2) | 50 | [36] | [60] | [13] | 87 | 623 | UT | 0 | OpenLong | | (69) | 5 | 17 | -9 | 20 | 1.6,97 | 81 | | 38 | Nov/29 | 13 | 77.62 | 79.16 | 81.16(0.73) | 84.09(1.4) | 89.94(2.67) | 89.96 | 4.1 | | 19 | 167(12.5) | 50 | [35] | [184] | [15] | 91 | 1044 | UT | 0 | OpenLong | | (67) | 129 | 5 | -5 | 20 | 1.7,98 | 81 | | 39 | Nov/29 | 12 | 77.62 | 79.16 | 80.57(0.74) | 82.93(1.46) | 87.6(2.77) | 89.91 | 4 | | 19 | 154(16.2) | 50 | [36] | [191] | [6] | 99 | 1134 | UT | 0.5 | OpenLong | | (67) | 134 | -40 | -6 | 20 | 2,99 | 81 | | 40 | Nov/29 | 11 | 77.62 | 79.16 | 79.98(0.79) | 81.74(1.54) | 85.24(3.02) | 90.33 | 4.2 | | 19 | 138(24.5) | 50 | [38] | [206] | [57] | 113 | 1270 | UT | 1.2 | HoldLong | | (71) | 146 | 51 | 46 | 20 | 2.5,100 | 81 | | | | |
| 41 | Nov/29 | 10 | 77.62 | 79.16 | 79.35(0.74) | 80.5(1.45) | 82.74(2.81) | 89.8 | 4 | | 19 | 114(31) | 50 | [36] | [192] | [48] | 105 | 1299 | UT | 2 | HoldLong | | (69) | 136 | 7 | 42 | 20 | 3,80 | 81 | | 42 | Nov/29 | 9 | 77.62 | 79.16 | 78.77(0.74) | 79.35(1.43) | 80.48(2.86) | 89.73 | 4 | | 19 | 83(76.9) | 50 | [36] | [195] | [485] | 116 | 1376 | UT | 3.7 | HoldLong? | | (69) | 138 | 1283 | 44 | 20 | 4.4,56 | 81 | | 43 | Nov/28 | 15 | 76.76 | 77.98 | 78.77(0) | 78.23(-0.04) | 78.24(-0.03) | 78.19 | 0.9 | | 17 | 6(-4.7) | 45 | [0] | [0] | [-2] | -26 | -5 | DR | -0.3 | OpenShort? | | (0) | -1 | 7 | -27 | 4 | 0,24 | 65 | | 44 | Nov/28 | 14 | 76.76 | 77.98 | 78.19(-0.01) | 78.26(-0.03) | 78.26(0.03) | 78.13 | 0.8 | | 17 | 10(-0.4) | 50 | [-1] | [4] | [1] | -21 | 8 | UR | -0.8 | SmallShort | | (0) | 3 | 15 | -24 | -4 | -0.3,37 | 65 | | 45 | Nov/28 | 13 | 76.76 | 77.98 | 78.2(-0.03) | 78.28(-0.04) | 78.24(-0.04) | 78 | 0.7 | | 17 | 11(0.3) | 0 | [-3] | [-4] | [-17] | -17 | -9 | RG | -1.3 | SmallLong | | (-3) | -4 | -43 | -7 | -17 | -1.1,61 | 65 | | | | |
| 46 | Nov/28 | 12 | 76.76 | 77.98 | 78.22(0.03) | 78.31(0.05) | 78.27(0.05) | 78.39 | 1 | | 17 | 11(0.3) | 50 | [3] | [10] | [1] | 56 | 2 | UT | 0.7 | OpenLong | | (0) | 5 | -13 | 31 | -3 | 1,81 | 65 | | 47 | Nov/28 | 11 | 76.76 | 77.98 | 78.2(0.03) | 78.27(0.04) | 78.23(0.01) | 78.51 | 1.1 | | 17 | 10(0.8) | 50 | [3] | [6] | [11] | 52 | 11 | UT | 1.7 | OpenLong | | (3) | 1 | 23 | 13 | 12 | 1.8,57 | 65 | | 48 | Nov/28 | 10 | 76.76 | 77.98 | 78.18(0.05) | 78.24(0.04) | 78.22(-0.05) | 78.3 | 0.9 | | 17 | 9(-4.1) | 50 | [5] | [1] | [11] | 4 | -44 | UT | 0.5 | OpenLong | | (1) | -5 | 32 | 1 | -4 | 0.8,34 | 65 | | 49 | Nov/28 | 9 | 76.76 | 77.98 | 78.14(0.04) | 78.24(0) | 78.26(-0.09) | 78.01 | 0.8 | | 17 | 14(-2.4) | 50 | [4] | [-5] | [-8] | -37 | -84 | DR | -1.1 | OpenShort? | | (4) | -8 | -15 | -12 | -14 | -0.6,28 | 65 | | 50 | Nov/27 | 15 | 76.43 | 77.85 | 78.11(0.03) | 78.21(0.01) | 78.33(-0.04) | 78.14 | 0.9 | | 18 | 16(1.6) | 50 | [3] | [-1] | [-3] | 13 | -41 | DR | -0.7 | OpenShort? | | (4) | -4 | -8 | 4 | -13 | 0.1,60 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|