|
|
| ^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 19, 2023 |
|
NTAP Trading Signals: Hourly Price Forecast and Prediction(NetApp Inc)
One month low (close): $74.7550 One month high (close): $76.9750
NTAP Daily Change: -0.79% Daily StdDev 0.98% NTAP EMA_5_Trend: -0.2% 10Minute StdDev: $0.5002
Latest Price : $75.18(-0.79%) | Mon. Oct 23, 2023($0.9) Fri. Oct 20, 2023($0.8) Thu. Oct 19, 2023($0.5) Wed. Oct 18, 2023($0.3) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.7) Fri. Oct 13, 2023($0.8) Thu. Oct 12, 2023($0.5)
| NTAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -0.9
| | Thu. Oct. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/19 | 15 | 75.7 | 75.86 | 76.08(-0.08) | 75.73(-0.2) | 75.42(-0.13) | 75.04 | -1.1 | | 0 | 85(12.7) | -50 | [-8] | [-26] | [-15] | -94 | -91 | DT | -0.8 | OpenShort? | | (-8) | -13 | -37 | -5 | -20 | -2.1,9 | 46 | Sample size 50 Avg positive next hour return: 0.3%(36%) Avg negative next hour return: -0.2%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 75.7(daily_ema_20 0.88%) 75.73(hourly_sma_10 0.92%) 75.86(daily_ema_10 1.09%) 76.08(hourly_sma_20 1.39%)
|
| | | 2 | Oct/19 | 14 | 75.7 | 75.86 | 76.14(-0.04) | 75.88(-0.13) | 75.52(-0.13) | 75.32 | -0.7 | | 0 | 73(6.2) | -45 | [-4] | [-22] | [-20] | -84 | -102 | DT | -0.5 | OpenShort | | (-5) | -13 | -59 | 5 | -20 | -1.9,14 | 46 | | 3 | Oct/19 | 13 | 75.7 | 75.86 | 76.14(0) | 75.98(-0.05) | 75.62(-0.05) | 75.76 | 0.1 | | 0 | 67(0.4) | 30 | [0] | [-8] | [7] | -64 | -63 | RG | 0.4 | Wait | | (-1) | -5 | 17 | 15 | -15 | -1.1,14 | 46 | | 4 | Oct/19 | 12 | 75.7 | 75.86 | 76.17(-0.01) | 76.02(-0.09) | 75.66(-0.22) | 75.63 | -0.1 | | 0 | 66(2) | 10 | [-1] | [-28] | [8] | -80 | -116 | RG | -0.1 | Wait | | (-1) | -22 | 28 | -6 | -9 | -1.4,5 | 46 | | 5 | Oct/19 | 11 | 75.7 | 75.86 | 76.18(-0.04) | 76.09(-0.17) | 75.83(-0.28) | 75.42 | -0.5 | | 0 | 64(6.7) | -40 | [-4] | [-39] | [-6] | -100 | -131 | DT | -1.1 | HoldShort | | (-4) | -29 | 0 | -25 | -20 | -2,0 | 46 | | | | |
| 6 | Oct/19 | 10 | 75.7 | 75.86 | 76.21(-0.04) | 76.22(-0.18) | 76.04(-0.28) | 75.42 | -0.5 | | 0 | 57(8.9) | -45 | [-4] | [-40] | [-31] | -110 | -131 | DT | -1.9 | HoldShort | | (-3) | -29 | -58 | -49 | -20 | -2.4,0 | 46 | | 7 | Oct/19 | 9 | 75.7 | 75.86 | 76.24(0.01) | 76.36(-0.08) | 76.25(-0.1) | 75.85 | 0.3 | | 0 | 49(-1.2) | -5 | [1] | [-15] | [-14] | -61 | -86 | DR | -1.4 | OpenShort? | | (-1) | -10 | -20 | -29 | -20 | -1.4,24 | 46 | | 8 | Oct/18 | 15 | 75.74 | 75.91 | 76.23(0.01) | 76.42(-0.08) | 76.33(-0.07) | 76 | 0.4 | | 1 | 50(-4.9) | -30 | [1] | [-11] | [-26] | -24 | -58 | DR | -1.1 | OpenShort? | | (1) | -7 | -65 | -14 | -20 | -0.8,46 | 47 | | 9 | Oct/18 | 14 | 75.74 | 75.91 | 76.22(0.12) | 76.48(0.03) | 76.38(0.05) | 76.49 | 1.3 | | 1 | 55(-21.1) | 50 | [12] | [10] | [3] | 36 | -68 | UT | 0.3 | OpenLong | | (7) | 5 | 5 | 6 | 3 | 0.9,63 | 47 | | 10 | Oct/18 | 13 | 75.74 | 75.91 | 76.13(0.12) | 76.46(0.03) | 76.34(-0.09) | 76.45 | 1.2 | | 1 | 76(-15.6) | 35 | [12] | [-4] | [2] | 27 | -104 | RG | 0.3 | Wait | | (12) | -9 | 9 | -1 | -12 | 0.7,59 | 47 | | | | |
| 11 | Oct/18 | 12 | 75.74 | 75.91 | 76.04(0.11) | 76.44(0.05) | 76.41(-0.08) | 76.38 | 1.1 | | 1 | 91(-12.5) | 30 | [11] | [-3] | [-1] | 17 | -92 | DR | -0.1 | OpenShort | | (11) | -8 | 5 | -13 | -9 | 0.6,52 | 47 | | 12 | Oct/18 | 11 | 75.74 | 75.91 | 75.96(0.09) | 76.4(0.04) | 76.47(-0.07) | 76.34 | 1 | | 1 | 104(-6.4) | 25 | [9] | [-2] | [0] | 19 | -59 | RG | -0.2 | Wait | | (12) | -7 | 16 | -23 | -17 | 0.6,54 | 47 | | 13 | Oct/18 | 10 | 75.74 | 75.91 | 75.89(0.08) | 76.37(0.04) | 76.52(-0.09) | 76.22 | 0.8 | | 1 | 110(-3.1) | 0 | [8] | [-5] | [-11] | 31 | -64 | DR | -0.5 | OpenShort | | (9) | -9 | -16 | -20 | -20 | 0.5,68 | 47 | | 14 | Oct/18 | 9 | 75.74 | 75.91 | 75.83(0.04) | 76.34(0.08) | 76.59(0.01) | 76.34 | 1 | | 1 | 113(2.2) | -25 | [4] | [6] | [-20] | 55 | 31 | CR | -0.4 | HoldShort? | | (9) | 1 | -53 | -10 | -8 | 0.8,85 | 47 | | 15 | Oct/17 | 15 | 75.75 | 75.87 | 75.8(0.04) | 76.28(0.1) | 76.58(0.14) | 76.74 | 1.7 | | 3 | 111(4.5) | 30 | [4] | [22] | [1] | 88 | 115 | UT | 0.2 | OpenLong? | | (7) | 14 | -1 | 0 | 18 | 1.5,100 | 60 | | | | |
| 16 | Oct/17 | 14 | 75.75 | 75.87 | 75.77(0.05) | 76.2(0.11) | 76.47(0.2) | 76.75 | 1.7 | | 3 | 107(6.8) | 50 | [5] | [30] | [13] | 90 | 129 | UT | 0.5 | OpenLong | | (4) | 21 | 29 | 5 | 20 | 1.6,100 | 60 | | 17 | Oct/17 | 13 | 75.75 | 75.87 | 75.73(0.04) | 76.12(0.09) | 76.32(0.13) | 76.53 | 1.3 | | 3 | 100(5) | 35 | [4] | [21] | [3] | 85 | 102 | UT | 0.4 | OpenLong | | (4) | 13 | 1 | 9 | 17 | 1.4,100 | 60 | | 18 | Oct/17 | 12 | 75.75 | 75.87 | 75.7(0.01) | 76.05(0.13) | 76.22(0.18) | 76.52 | 1.3 | | 3 | 95(2.3) | 40 | [1] | [28] | [12] | 88 | 147 | UT | 0.5 | OpenLong | | (4) | 19 | 24 | 14 | 18 | 1.5,100 | 60 | | 19 | Oct/17 | 11 | 75.75 | 75.87 | 75.69(-0.04) | 75.95(0.2) | 76.08(0.12) | 76.34 | 1 | | 3 | 93(-7.7) | 0 | [-4] | [24] | [8] | 74 | 161 | UR | 0.5 | SmallShort | | (0) | 12 | 18 | 14 | -8 | 1.2,94 | 60 | | 20 | Oct/17 | 10 | 75.75 | 75.87 | 75.72(-0.04) | 75.8(0.2) | 75.99(0.09) | 76.2 | 0.8 | | 3 | 100(-9) | 0 | [-4] | [21] | [10] | 58 | 123 | UR | 0.4 | SmallShort | | (-4) | 9 | 24 | 14 | -3 | 0.8,88 | 60 | | | | |
| 21 | Oct/17 | 9 | 75.75 | 75.87 | 75.75(-0.07) | 75.65(0.19) | 75.92(0.01) | 76.02 | 0.5 | | 3 | 109(-8.7) | -25 | [-7] | [11] | [3] | 45 | 114 | UR | 0.2 | SmallShort? | | (-7) | 1 | 3 | 12 | -4 | 0.4,85 | 60 | | 22 | Oct/16 | 15 | 75.71 | 75.68 | 75.8(-0.07) | 75.51(0.15) | 75.91(0.04) | 76 | 0.5 | | -0 | 118(-16.2) | -30 | [-7] | [10] | [8] | 33 | 111 | UR | 0.1 | SmallShort? | | (-7) | 4 | 17 | 8 | 16 | 0.3,75 | 57 | | 23 | Oct/16 | 14 | 75.71 | 75.68 | 75.85(-0.08) | 75.4(0.11) | 75.88(0.08) | 75.87 | 0.3 | | -0 | 134(-6.7) | -30 | [-8] | [12] | [3] | 17 | 103 | UR | -0 | SmallShort | | (-8) | 8 | 3 | 6 | 17 | 0,67 | 57 | | 24 | Oct/16 | 13 | 75.71 | 75.68 | 75.91(-0.05) | 75.32(0.01) | 75.82(0.28) | 75.85 | 0.3 | | -0 | 141(-4.2) | 5 | [-5] | [29] | [4] | 10 | 114 | UR | 0 | SmallShort | | (-8) | 29 | -5 | 11 | 20 | -0.1,62 | 57 | | 25 | Oct/16 | 12 | 75.71 | 75.68 | 75.95(-0.05) | 75.31(-0.05) | 75.61(0.31) | 75.89 | 0.3 | | -0 | 145(-2.7) | 5 | [-5] | [29] | [5] | 8 | 122 | UR | 0.4 | SmallShort | | (-7) | 32 | -8 | 18 | 20 | -0.1,60 | 57 | | | | |
| 26 | Oct/16 | 11 | 75.71 | 75.68 | 75.99(-0.04) | 75.31(0) | 75.38(0.35) | 75.95 | 0.4 | | -0 | 148(-1.3) | 30 | [-4] | [36] | [14] | -1 | 122 | UR | 0.7 | SmallShort | | (-5) | 37 | 15 | 29 | 20 | -0,49 | 57 | | 27 | Oct/16 | 10 | 75.71 | 75.68 | 76.02(-0.05) | 75.35(-0.01) | 75.12(0.24) | 75.84 | 0.2 | | -0 | 149(-1.3) | 30 | [-5] | [23] | [18] | -23 | 94 | UR | 0.9 | SmallShort | | (-4) | 25 | 30 | 25 | 20 | -0.2,32 | 57 | | 28 | Oct/16 | 9 | 75.71 | 75.68 | 76.06(-0.07) | 75.36(-0.08) | 74.94(0.15) | 75.61 | -0.2 | | -0 | 150(-0.9) | 40 | [-7] | [10] | [45] | -47 | 51 | UR | 0.8 | SmallShort? | | (-7) | 16 | 113 | 20 | 20 | -0.5,16 | 57 | | 29 | Oct/13 | 15 | 75.72 | 75.65 | 76.11(-0.11) | 75.42(-0.28) | 74.83(-0.24) | 74.77 | -1.4 | | -5 | 151(39.1) | -50 | [-12] | [-44] | [4] | -87 | -128 | DP | -0.1 | OpenShort? | | (-13) | -25 | 7 | 8 | 1 | -1.6,3 | 48 | | 30 | Oct/13 | 14 | 75.72 | 75.65 | 76.19(-0.08) | 75.63(-0.3) | 75.01(-0.42) | 74.72 | -1.4 | | -5 | 112(10.3) | -50 | [-8] | [-64] | [1] | -97 | -217 | DP | -0.4 | OpenShort | | (-12) | -44 | 8 | 1 | -20 | -1.9,1 | 48 | | | | |
| 31 | Oct/13 | 13 | 75.72 | 75.65 | 76.25(-0.09) | 75.86(-0.3) | 75.33(-0.33) | 74.66 | -1.5 | | -5 | 102(14.8) | -50 | [-10] | [-55] | [-15] | -108 | -202 | DT | -1 | HoldShort | | (-8) | -35 | -29 | -10 | -20 | -2.3,0 | 48 | | 32 | Oct/13 | 12 | 75.72 | 75.65 | 76.32(-0.07) | 76.09(-0.29) | 75.58(-0.26) | 74.88 | -1.2 | | -5 | 87(13.6) | -50 | [-7] | [-46] | [-18] | -110 | -184 | DT | -1.2 | HoldShort | | (-8) | -27 | -31 | -20 | -20 | -2.4,0 | 48 | | 33 | Oct/13 | 11 | 75.72 | 75.65 | 76.37(-0.08) | 76.31(-0.24) | 75.78(-0.32) | 75.11 | -0.9 | | -5 | 73(11.9) | -50 | [-8] | [-50] | [-33] | -101 | -160 | DT | -1.3 | HoldShort | | (-7) | -34 | -79 | -11 | -20 | -2.5,12 | 48 | | 34 | Oct/13 | 10 | 75.72 | 75.65 | 76.43(-0.05) | 76.49(-0.17) | 76.02(-0.37) | 75.7 | -0 | | -5 | 62(4.6) | -50 | [-5] | [-51] | [-31] | -79 | -144 | DT | -0.8 | OpenShort | | (-4) | -39 | -78 | -10 | -20 | -1.7,14 | 48 | | 35 | Oct/13 | 9 | 75.72 | 75.65 | 76.47(0.03) | 76.62(-0.03) | 76.3(-0.12) | 76.29 | 0.8 | | -5 | 57(-1.1) | 10 | [3] | [-15] | [12] | -49 | -83 | RG | -0 | Wait? | | (0) | -13 | 51 | -21 | -20 | -0.5,14 | 48 | | | | |
| 36 | Oct/12 | 15 | 75.86 | 75.79 | 76.45(-0.01) | 76.64(-0.07) | 76.39(-0.26) | 75.91 | 0.1 | | -4 | 58(12.8) | -40 | [-1] | [-32] | [-8] | -68 | -127 | DT | -1.2 | OpenShort? | | (-1) | -27 | 9 | -43 | -20 | -1.3,15 | 49 | | 37 | Oct/12 | 14 | 75.86 | 75.79 | 76.45(0) | 76.69(-0.12) | 76.59(-0.34) | 75.84 | -0 | | -4 | 45(0.4) | -45 | [0] | [-43] | [-34] | -50 | -168 | DR | -1.9 | OpenShort | | (-1) | -35 | -68 | -42 | -20 | -1.6,40 | 49 | | 38 | Oct/12 | 13 | 75.86 | 75.79 | 76.46(0.04) | 76.78(-0.04) | 76.85(-0.14) | 76.35 | 0.6 | | -4 | 45(-4.5) | -50 | [4] | [-17] | [-29] | 14 | -88 | DR | -1.3 | OpenShort | | (3) | -15 | -69 | -22 | -20 | -0.3,71 | 49 | | 39 | Oct/12 | 12 | 75.86 | 75.79 | 76.43(0.1) | 76.81(0.08) | 76.96(0.03) | 76.87 | 1.2 | | -4 | 49(-4.9) | 15 | [10] | [9] | [-7] | 62 | -35 | CR | -0.2 | HoldShort | | (9) | 3 | -13 | -10 | -8 | 1,87 | 49 | | 40 | Oct/12 | 11 | 75.86 | 75.79 | 76.35(0.1) | 76.75(0.14) | 76.94(0.07) | 76.97 | 1.3 | | -4 | 54(-3.5) | 25 | [10] | [16] | [-0] | 76 | -5 | UT | 0.1 | HoldLong | | (10) | 7 | 3 | -6 | -6 | 1.3,93 | 49 | | | | |
| 41 | Oct/12 | 10 | 75.86 | 75.79 | 76.27(0.11) | 76.64(0.1) | 76.89(0.1) | 76.95 | 1.3 | | -4 | 58(-3.8) | 15 | [12] | [18] | [-6] | 81 | 2 | CR | 0.1 | OpenShort | | (10) | 10 | -17 | -1 | -3 | 1.4,96 | 49 | | 42 | Oct/12 | 9 | 75.86 | 75.79 | 76.19(0.12) | 76.56(0.17) | 76.81(0.14) | 77.08 | 1.4 | | -4 | 62(3.7) | 45 | [13] | [26] | [9] | 93 | 32 | UT | 0.5 | OpenLong? | | (13) | 15 | 19 | 3 | 20 | 1.7,100 | 49 | | 43 | Oct/11 | 15 | 75.98 | 75.82 | 76.1(0.08) | 76.43(0.09) | 76.7(0.07) | 76.93 | 1 | | -1 | 58(8.7) | 40 | [8] | [16] | [9] | 93 | 46 | UT | 0.5 | OpenLong? | | (11) | 7 | 18 | 5 | 20 | 1.7,100 | 56 | | 44 | Oct/11 | 14 | 75.98 | 75.82 | 76.04(0.08) | 76.36(0.05) | 76.65(0.12) | 76.79 | 0.8 | | -1 | 49(2.3) | 40 | [8] | [19] | [6] | 85 | 50 | UT | 0.3 | OpenLong | | (8) | 12 | 14 | -3 | 20 | 1.6,95 | 56 | | 45 | Oct/11 | 13 | 75.98 | 75.82 | 75.98(0.08) | 76.32(0.08) | 76.56(0.21) | 76.68 | 0.7 | | -1 | 47(2.7) | 50 | [8] | [30] | [10] | 84 | 62 | UT | 0.3 | OpenLong | | (8) | 22 | 26 | -3 | 20 | 1.6,94 | 56 | | | | |
| 46 | Oct/11 | 12 | 75.98 | 75.82 | 75.92(0.07) | 76.26(0.04) | 76.4(0.12) | 76.48 | 0.5 | | -1 | 44(0.3) | 15 | [7] | [18] | [-5] | 77 | 29 | CR | 0.2 | OpenShort | | (5) | 12 | -18 | 2 | 12 | 1.3,94 | 56 | | 47 | Oct/11 | 11 | 75.98 | 75.82 | 75.87(0.09) | 76.23(0.11) | 76.31(0.2) | 76.62 | 0.7 | | -1 | 44(2.5) | 45 | [9] | [30] | [2] | 94 | 58 | UT | 0.7 | OpenLong | | (9) | 21 | -7 | 21 | 10 | 1.8,99 | 56 | | 48 | Oct/11 | 10 | 75.98 | 75.82 | 75.8(0.09) | 76.15(0.13) | 76.16(0.11) | 76.67 | 0.7 | | -1 | 41(3.5) | 50 | [9] | [22] | [21] | 92 | 46 | UT | 1.3 | OpenLong | | (9) | 11 | 43 | 31 | 20 | 2.2,87 | 56 | | 49 | Oct/11 | 9 | 75.98 | 75.82 | 75.73(0.04) | 76.05(0.12) | 76.16(0) | 76.34 | 0.4 | | -1 | 38(2.8) | 40 | [4] | [9] | [24] | 70 | 39 | UT | 0.7 | OpenLong? | | (8) | 0 | 60 | 23 | -1 | 1.7,77 | 56 | | 50 | Oct/10 | 15 | 76.01 | 75.61 | 75.7(0.01) | 75.96(0.08) | 76.08(-0.05) | 75.89 | -0.1 | | -5 | 35(3.5) | -45 | [1] | [-0] | [-5] | 31 | 7 | DR | -0.6 | OpenShort? | | (1) | -5 | -14 | 10 | -20 | 0.6,66 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|