|
|
| ^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 28, 2023 |
|
NTAP Trading Signals: Hourly Price Forecast and Prediction(NetApp Inc)
One month low (close): $74.9300 One month high (close): $79.8600
NTAP Daily Change: 1.88% Daily StdDev 1% NTAP EMA_5_Trend: 0.11% 10Minute StdDev: $0.6025
Latest Price : $76.34(1.88%) | Mon. Oct 2, 2023($0.3) Fri. Sep 29, 2023($0.6) Thu. Sep 28, 2023($0.7) Wed. Sep 27, 2023($0.3) Tue. Sep 26, 2023($0.4) Mon. Sep 25, 2023($0.4) Fri. Sep 22, 2023($0.3) Thu. Sep 21, 2023($0.4)
| NTAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: -0.5
| | Thu. Sep. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/28 | 15 | 77.14 | 75.94 | 75.55(0.07) | 75.8(0.19) | 76.38(0.08) | 76.4 | -0.5 | | -12 | 38(2.3) | -15 | [7] | [18] | [5] | 79 | 57 | RG | 0 | Wait? | | (7) | 8 | 15 | -9 | 12 | 1.5,91 | 29 | Sample size 50 Avg positive next hour return: 0.22%(44%) Avg negative next hour return: -0.19%(56%)
Daily Trend: %
Up Forces:
Down Forces: 75.94(daily_ema_10 -0.6%)
Support Levels: 75.8(weak_hourly_sma_10 -0.79%) 75.55(weak_hourly_sma_20 -1.11%)
Resistance Levels: 77.14(daily_ema_20 0.97%)
|
| | | 2 | Sep/28 | 14 | 77.14 | 75.94 | 75.5(0.07) | 75.66(0.12) | 76.32(0.22) | 76.28 | -0.6 | | -12 | 36(2.1) | -10 | [7] | [28] | [2] | 80 | 84 | RG | -0.1 | Wait | | (7) | 22 | 3 | -11 | 20 | 1.5,92 | 29 | | 3 | Sep/28 | 13 | 77.14 | 75.94 | 75.45(0.05) | 75.57(0.09) | 76.15(0.33) | 76.26 | -0.6 | | -12 | 34(2.3) | -25 | [5] | [37] | [-4] | 86 | 145 | CR | 0.2 | OpenShort | | (5) | 33 | -25 | 2 | 20 | 1.6,96 | 29 | | 4 | Sep/28 | 12 | 77.14 | 75.94 | 75.41(0.05) | 75.5(0.12) | 75.9(0.42) | 76.46 | -0.5 | | -12 | 31(4.4) | 0 | [5] | [48] | [10] | 105 | 198 | RG | 1.2 | SmallShort | | (7) | 42 | -1 | 33 | 20 | 2.2,100 | 29 | | 5 | Sep/28 | 11 | 77.14 | 75.94 | 75.37(0.04) | 75.41(0.21) | 75.58(0.48) | 76.47 | -0.4 | | -12 | 27(4.9) | -5 | [4] | [58] | [29] | 112 | 235 | RG | 2.2 | SmallShort | | (7) | 48 | 43 | 58 | 20 | 2.7,94 | 29 | | | | |
| 6 | Sep/28 | 10 | 77.14 | 75.94 | 75.34(0.01) | 75.25(0.13) | 75.22(0.32) | 76.12 | -0.7 | | -12 | 22(0.2) | -20 | [1] | [37] | [40] | 81 | 174 | RG | 2.7 | SmallShort | | (1) | 32 | 82 | 52 | 20 | 2.4,71 | 29 | | 7 | Sep/28 | 9 | 77.14 | 75.94 | 75.33(-0.05) | 75.15(0.01) | 75.22(0) | 75.46 | -1.1 | | -12 | 22(-3.3) | -35 | [-5] | [-2] | [27] | 5 | 73 | DP | 1.5 | OpenShort? | | (-4) | 0 | 61 | 30 | 17 | 0.4,45 | 29 | | 8 | Sep/27 | 15 | 77.16 | 76.13 | 75.37(-0.08) | 75.14(-0.03) | 74.98(-0.16) | 74.97 | -1.5 | | -13 | 25(-2) | -50 | [-8] | [-23] | [2] | -61 | -8 | DP | -0 | OpenShort? | | (-8) | -16 | 8 | -0 | -4 | -1.1,17 | 14 | | 9 | Sep/27 | 14 | 77.16 | 76.13 | 75.43(-0.08) | 75.16(-0.07) | 75.1(-0.19) | 74.9 | -1.5 | | -13 | 27(-0.5) | -50 | [-8] | [-28] | [4] | -76 | -34 | DP | -0.5 | OpenShort | | (-9) | -19 | 25 | -19 | -12 | -1.3,7 | 14 | | 10 | Sep/27 | 13 | 77.16 | 76.13 | 75.49(-0.09) | 75.21(-0.11) | 75.24(-0.07) | 74.7 | -1.6 | | -13 | 28(1.7) | -50 | [-9] | [-18] | [-16] | -85 | -22 | DT | -1.3 | OpenShort | | (-10) | -7 | -30 | -22 | -20 | -1.9,13 | 14 | | | | |
| 11 | Sep/27 | 12 | 77.16 | 76.13 | 75.56(-0.11) | 75.29(-0.07) | 75.29(-0.07) | 74.94 | -1.5 | | -13 | 26(-0.7) | -50 | [-11] | [-16] | [-20] | -60 | 20 | DT | -0.9 | OpenShort | | (-8) | -7 | -54 | -5 | -15 | -1.6,30 | 14 | | 12 | Sep/27 | 11 | 77.16 | 76.13 | 75.64(-0.07) | 75.34(0.01) | 75.34(0.07) | 75.37 | -1.2 | | -13 | 27(-2.6) | -50 | [-7] | [3] | [-6] | -18 | 54 | RG | 0.1 | Wait | | (-7) | 7 | -31 | 25 | 1 | -0.7,50 | 14 | | 13 | Sep/27 | 10 | 77.16 | 76.13 | 75.69(-0.07) | 75.34(0) | 75.29(0.07) | 75.62 | -1 | | -13 | 29(-2.1) | -50 | [-7] | [2] | [9] | -19 | 84 | UR | 0.8 | SmallShort | | (-7) | 7 | 8 | 25 | 20 | -0.2,36 | 14 | | 14 | Sep/27 | 9 | 77.16 | 76.13 | 75.74(-0.04) | 75.34(0) | 75.24(0.08) | 75.56 | -1.1 | | -13 | 31(-1) | -20 | [-4] | [4] | [29] | -44 | 46 | UR | 0.7 | SmallShort? | | (-5) | 8 | 75 | 15 | 20 | -0.4,16 | 14 | | 15 | Sep/26 | 15 | 77.24 | 76.43 | 75.77(-0.08) | 75.33(-0.12) | 75.18(-0.13) | 74.97 | -1.6 | | -11 | 32(0.5) | -50 | [-8] | [-25] | [-6] | -93 | -58 | DT | -0.4 | HoldShort? | | (-10) | -13 | -14 | -3 | -4 | -1.7,0 | 12 | | | | |
| 16 | Sep/26 | 14 | 77.24 | 76.43 | 75.83(-0.07) | 75.42(-0.13) | 75.28(-0.09) | 75.08 | -1.5 | | -11 | 32(2.1) | -50 | [-7] | [-21] | [-8] | -93 | -49 | DT | -0.4 | OpenShort | | (-7) | -9 | -23 | -2 | -5 | -1.7,0 | 12 | | 17 | Sep/26 | 13 | 77.24 | 76.43 | 75.88(-0.07) | 75.52(-0.11) | 75.35(-0.01) | 75.26 | -1.4 | | -11 | 30(1) | -50 | [-7] | [-12] | [-1] | -88 | -8 | DT | -0.2 | HoldShort | | (-7) | -1 | -3 | -3 | 1 | -1.5,0 | 12 | | 18 | Sep/26 | 12 | 77.24 | 76.43 | 75.93(-0.05) | 75.6(-0.13) | 75.36(-0.08) | 75.28 | -1.4 | | -11 | 29(2.2) | -50 | [-5] | [-19] | [-1] | -85 | -58 | DT | -0.2 | OpenShort | | (-7) | -8 | -3 | 3 | -4 | -1.6,5 | 12 | | 19 | Sep/26 | 11 | 77.24 | 76.43 | 75.97(-0.04) | 75.7(-0.11) | 75.42(-0.09) | 75.3 | -1.4 | | -11 | 26(2) | -50 | [-4] | [-19] | [-9] | -88 | -71 | DT | -0.3 | OpenShort | | (-5) | -9 | -25 | 6 | -19 | -1.8,7 | 12 | | 20 | Sep/26 | 10 | 77.24 | 76.43 | 76(-0.01) | 75.78(-0.08) | 75.49(-0.09) | 75.5 | -1.2 | | -11 | 24(1.2) | -50 | [-1] | [-17] | [4] | -78 | -84 | DP | 0 | OpenShort | | (-1) | -9 | 11 | 7 | -8 | -1.4,7 | 12 | | | | |
| 21 | Sep/26 | 9 | 77.24 | 76.43 | 76.01(-0.03) | 75.84(-0.13) | 75.56(-0.16) | 75.41 | -1.3 | | -11 | 23(1.5) | -50 | [-3] | [-27] | [1] | -93 | -91 | DP | -0.5 | OpenShort? | | (-3) | -16 | 8 | -4 | -13 | -1.8,2 | 12 | | 22 | Sep/25 | 15 | 77.32 | 76.77 | 76.03(-0.03) | 75.94(-0.14) | 75.68(-0.22) | 75.34 | -1.5 | | -7 | 22(1.6) | -50 | [-3] | [-32] | [-12] | -105 | -116 | DT | -1.1 | HoldShort? | | (-4) | -22 | -23 | -18 | -20 | -2.2,0 | 18 | | 23 | Sep/25 | 14 | 77.32 | 76.77 | 76.05(-0.05) | 76.05(-0.13) | 75.85(-0.17) | 75.52 | -1.3 | | -7 | 20(1.8) | -50 | [-5] | [-27] | [-13] | -98 | -61 | DT | -1.2 | OpenShort | | (-1) | -17 | -20 | -28 | -20 | -1.9,0 | 18 | | 24 | Sep/25 | 13 | 77.32 | 76.77 | 76.09(-0.05) | 76.15(-0.08) | 75.98(-0.12) | 75.68 | -1.2 | | -7 | 18(0.1) | -50 | [-5] | [-20] | [-12] | -80 | -29 | DT | -1.2 | HoldShort | | (-4) | -12 | -16 | -28 | -20 | -1.7,13 | 18 | | 25 | Sep/25 | 12 | 77.32 | 76.77 | 76.13(-0.05) | 76.21(-0.04) | 76.07(-0.08) | 75.81 | -1.1 | | -7 | 18(-0.4) | -50 | [-5] | [-14] | [-15] | -51 | -8 | DT | -1.1 | OpenShort | | (-5) | -8 | -28 | -15 | -20 | -1.3,32 | 18 | | | | |
| 26 | Sep/25 | 11 | 77.32 | 76.77 | 76.17(-0.05) | 76.24(-0.01) | 76.13(-0.09) | 76.04 | -0.9 | | -7 | 19(-2.9) | -50 | [-5] | [-13] | [-8] | -13 | 10 | DT | -0.4 | OpenShort | | (-3) | -9 | -19 | -4 | -9 | -0.5,50 | 18 | | 27 | Sep/25 | 10 | 77.32 | 76.77 | 76.21(-0.04) | 76.24(0) | 76.2(-0.05) | 76.19 | -0.8 | | -7 | 22(-3.2) | -50 | [-4] | [-9] | [1] | 4 | 30 | DP | -0 | OpenShort | | (-5) | -5 | 1 | 2 | -1 | -0.1,56 | 18 | | 28 | Sep/25 | 9 | 77.32 | 76.77 | 76.24(-0.04) | 76.24(0) | 76.24(-0.1) | 76.18 | -0.8 | | -7 | 25(-1.2) | -50 | [-4] | [-14] | [-1] | -5 | 6 | DT | -0.2 | OpenShort? | | (-5) | -10 | 5 | -11 | -13 | -0.2,50 | 18 | | 29 | Sep/22 | 15 | 77.31 | 77.08 | 76.27(-0.03) | 76.25(0.05) | 76.32(-0.04) | 76.14 | -0.8 | | -4 | 26(0.5) | -40 | [-3] | [-5] | [0] | -1 | 1 | DT | -0.5 | OpenShort? | | (-4) | -4 | 10 | -11 | -17 | -0.4,59 | 43 | | 30 | Sep/22 | 14 | 77.31 | 77.08 | 76.29(-0.01) | 76.21(0.03) | 76.35(-0.01) | 76.06 | -0.9 | | -4 | 25(0.2) | -50 | [-1] | [-2] | [-17] | -1 | -22 | DT | -0.8 | OpenShort | | (-4) | -1 | -42 | -5 | -20 | -0.6,64 | 43 | | | | |
| 31 | Sep/22 | 13 | 77.31 | 77.08 | 76.3(0.01) | 76.19(0.09) | 76.36(0.08) | 76.4 | -0.6 | | -4 | 25(0) | -10 | [1] | [10] | [-2] | 29 | 21 | CR | 0.1 | HoldShort | | (3) | 8 | -11 | 13 | 1 | 0.3,71 | 43 | | 32 | Sep/22 | 12 | 77.31 | 77.08 | 76.29(0.03) | 76.12(0.09) | 76.3(0.05) | 76.49 | -0.6 | | -4 | 25(0.1) | 10 | [3] | [8] | [4] | 33 | 12 | RG | 0.5 | Wait | | (1) | 5 | -1 | 20 | 17 | 0.6,68 | 43 | | 33 | Sep/22 | 11 | 77.31 | 77.08 | 76.27(0.04) | 76.05(0.04) | 76.26(0.12) | 76.5 | -0.6 | | -4 | 25(0.1) | 25 | [4] | [13] | [12] | 15 | 19 | UT | 0.7 | OpenLong | | (3) | 12 | 23 | 12 | 20 | 0.7,47 | 43 | | 34 | Sep/22 | 10 | 77.31 | 77.08 | 76.24(0.01) | 76.02(-0.04) | 76.17(0.12) | 76.32 | -0.7 | | -4 | 25(-0.1) | 15 | [1] | [8] | [14] | -9 | 31 | UT | 0.4 | OpenLong | | (3) | 12 | 32 | 5 | 20 | 0.2,36 | 43 | | 35 | Sep/22 | 9 | 77.31 | 77.08 | 76.23(-0.01) | 76.05(-0.07) | 76.08(0.07) | 76.06 | -0.9 | | -4 | 25(0) | -30 | [-1] | [1] | [-3] | -28 | 10 | RG | -0.1 | Wait? | | (0) | 7 | -13 | 7 | 8 | -0.5,35 | 43 | | | | |
| 36 | Sep/21 | 15 | 77.3 | 77.37 | 76.23(0) | 76.1(-0.08) | 76.03(0.13) | 76.17 | -0.8 | | -2 | 25(0.5) | -5 | [0] | [6] | [1] | -20 | 25 | UR | 0.4 | SmallShort? | | (0) | 13 | -13 | 20 | 20 | -0.2,35 | 49 | | 37 | Sep/21 | 14 | 77.3 | 77.37 | 76.24(0.01) | 76.16(-0.08) | 75.93(0.15) | 76.28 | -0.7 | | -2 | 25(-0.1) | 25 | [1] | [8] | [14] | -23 | 40 | UT | 1 | OpenLong | | (0) | 15 | 25 | 20 | 20 | 0.1,25 | 49 | | 38 | Sep/21 | 13 | 77.3 | 77.37 | 76.23(-0.01) | 76.22(-0.09) | 75.82(-0.07) | 76.08 | -0.9 | | -2 | 25(0.2) | -5 | [-1] | [-15] | [14] | -49 | -29 | RG | 0.7 | Wait | | (0) | -7 | 35 | 11 | 5 | -0.4,11 | 49 | | 39 | Sep/21 | 12 | 77.3 | 77.37 | 76.24(-0.03) | 76.29(-0.1) | 75.87(-0.17) | 75.8 | -1 | | -2 | 25(0.7) | -40 | [-3] | [-26] | [-1] | -80 | -74 | DT | -0.2 | HoldShort | | (-3) | -17 | 4 | -4 | -20 | -1.3,3 | 49 | | 40 | Sep/21 | 11 | 77.3 | 77.37 | 76.26(-0.03) | 76.37(-0.05) | 76(-0.21) | 75.77 | -1.1 | | -2 | 24(1.4) | -50 | [-3] | [-27] | [-7] | -84 | -84 | DT | -0.7 | OpenShort | | (-4) | -21 | 1 | -25 | -20 | -1.4,1 | 49 | | | | |
| 41 | Sep/21 | 10 | 77.3 | 77.37 | 76.26(0) | 76.41(-0.05) | 76.16(-0.27) | 75.76 | -1.1 | | -2 | 22(0.1) | -45 | [0] | [-32] | [-10] | -82 | -142 | DR | -1.3 | HoldShort | | (-3) | -27 | 1 | -39 | -20 | -1.6,8 | 49 | | 42 | Sep/21 | 9 | 77.3 | 77.37 | 76.26(0) | 76.45(-0.05) | 76.37(-0.34) | 75.75 | -1.1 | | -2 | 22(-0.3) | -50 | [0] | [-39] | [-32] | -68 | -160 | DR | -1.9 | OpenShort? | | (0) | -34 | -62 | -37 | -20 | -1.7,25 | 49 | | 43 | Sep/20 | 15 | 77.35 | 77.67 | 76.28(0.04) | 76.49(0.03) | 76.63(-0.13) | 76.25 | -0.8 | | -0 | 23(-1.8) | -20 | [4] | [-14] | [-18] | -10 | -77 | DR | -1.2 | OpenShort? | | (4) | -13 | -35 | -26 | -20 | -0.1,43 | 52 | | 44 | Sep/20 | 14 | 77.35 | 77.67 | 76.25(-0.08) | 76.47(0.05) | 76.63(0) | 76.53 | -0.6 | | -0 | 24(-7.6) | -50 | [-8] | [-3] | [-3] | 35 | 125 | DT | -0.6 | OpenShort | | (5) | 0 | 0 | -13 | -9 | 0.8,65 | 52 | | 45 | Sep/20 | 13 | 77.35 | 77.67 | 76.31(-0.07) | 76.43(0.07) | 76.73(0.1) | 76.53 | -0.6 | | -0 | 32(-6.3) | -50 | [-7] | [8] | [-13] | 44 | 131 | RG | -0.4 | Wait | | (-8) | 10 | -40 | 2 | -1 | 0.5,81 | 52 | | | | |
| 46 | Sep/20 | 12 | 77.35 | 77.67 | 76.36(-0.07) | 76.38(0.07) | 76.65(0.16) | 76.85 | -0.4 | | -0 | 38(-5.2) | -40 | [-7] | [14] | [2] | 69 | 177 | UR | 0.4 | SmallShort | | (-5) | 16 | -12 | 22 | 20 | 0.9,96 | 52 | | 47 | Sep/20 | 11 | 77.35 | 77.67 | 76.41(-0.05) | 76.33(0.12) | 76.53(0.24) | 76.95 | -0.3 | | -0 | 44(-4.5) | 10 | [-5] | [25] | [16] | 73 | 187 | UR | 0.7 | SmallShort | | (-5) | 24 | 24 | 33 | 20 | 0.9,100 | 52 | | 48 | Sep/20 | 10 | 77.35 | 77.67 | 76.45(-0.09) | 76.24(0.08) | 76.35(0.18) | 76.76 | -0.4 | | -0 | 48(-6.1) | -30 | [-9] | [16] | [12] | 38 | 183 | UR | 0.6 | SmallShort | | (-8) | 18 | 24 | 13 | 20 | 0.5,75 | 52 | | 49 | Sep/20 | 9 | 77.35 | 77.67 | 76.52(-0.12) | 76.18(0.03) | 76.21(0.12) | 76.57 | -0.6 | | -0 | 54(-6.9) | -15 | [-12] | [7] | [21] | 4 | 169 | UR | 0.5 | SmallShort? | | (-9) | 12 | 55 | 1 | 20 | 0.1,51 | 52 | | 50 | Sep/19 | 15 | 77.38 | 78.04 | 76.61(-0.13) | 76.16(0.01) | 76.12(0.03) | 76.13 | -0.9 | | 3 | 61(-5.3) | -40 | [-13] | [-3] | [-5] | -25 | 86 | DT | 0 | OpenShort? | | (-13) | 3 | -11 | -8 | 0 | -0.6,40 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|