|
|
| ^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 5, 2023 |
|
NTAP Trading Signals: Hourly Price Forecast and Prediction(NetApp Inc)
One month low (close): $74.6700 One month high (close): $79.5050
NTAP Daily Change: 2.59% Daily StdDev 1.1% NTAP EMA_5_Trend: 0.91% 10Minute StdDev: $1.2689
Latest Price : $79.51(2.59%) | Thu. Sep 7, 2023($0.4) Wed. Sep 6, 2023($0.5) Tue. Sep 5, 2023($1.1) Fri. Sep 1, 2023($0.5) Thu. Aug 31, 2023($0.3) Wed. Aug 30, 2023($0.3) Tue. Aug 29, 2023($0.4) Mon. Aug 28, 2023($0.6)
| NTAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: 2.9
| | Tue. Sep. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/5 | 15 | 76.48 | 76.63 | 77.98(0.21) | 78.95(0.27) | 79.65(0.01) | 79.62 | 3 | | 6 | 120(2.6) | 50 | [19] | [20] | [1] | 75 | -111 | UT | -0 | OpenLong? | | (12) | 1 | 6 | -8 | 5 | 1.3,92 | 64 | Sample size 50 Avg positive next hour return: 0.44%(52%) Avg negative next hour return: -0.34%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 78.95(hourly_sma_10 -0.84%) 77.98(hourly_sma_20 -2.06%) 76.63(daily_ema_10 -3.76%) 76.48(daily_ema_20 -3.94%)
Resistance Levels:
|
| | | 2 | Sep/5 | 14 | 76.48 | 76.63 | 77.82(0.19) | 78.74(0.25) | 79.64(0.05) | 79.54 | 2.9 | | 6 | 118(2.8) | 50 | [17] | [22] | [-2] | 80 | -55 | CR | -0.1 | OpenShort | | (12) | 5 | -6 | -8 | 19 | 1.4,95 | 64 | | 3 | Sep/5 | 13 | 76.48 | 76.63 | 77.67(0.21) | 78.54(0.24) | 79.6(0.57) | 79.63 | 3 | | 6 | 115(6.1) | 50 | [19] | [70] | [-3] | 88 | 145 | CR | 0 | OpenShort | | (13) | 52 | -14 | -8 | 20 | 1.6,98 | 64 | | 4 | Sep/5 | 12 | 76.48 | 76.63 | 77.51(0.22) | 78.35(0.28) | 79.15(0.6) | 79.82 | 3.2 | | 6 | 109(10.5) | 50 | [20] | [74] | [10] | 100 | 191 | UT | 0.6 | HoldLong | | (14) | 55 | 15 | -7 | 20 | 2,100 | 64 | | 5 | Sep/5 | 11 | 76.48 | 76.63 | 77.34(0.21) | 78.13(0.39) | 78.68(0.55) | 79.61 | 3 | | 6 | 98(12.3) | 50 | [19] | [75] | [7] | 105 | 178 | UT | 0.9 | HoldLong | | (12) | 50 | 0 | 15 | 20 | 2.2,100 | 64 | | | | |
| 6 | Sep/5 | 10 | 76.48 | 76.63 | 77.18(0.25) | 77.83(0.4) | 78.25(0.58) | 79.61 | 3 | | 6 | 86(18.7) | 50 | [23] | [79] | [16] | 111 | 149 | UT | 1.5 | HoldLong | | (13) | 53 | 23 | 15 | 20 | 2.7,93 | 64 | | 7 | Sep/5 | 9 | 76.48 | 76.63 | 76.99(0.21) | 77.52(0.32) | 77.8(0.4) | 79.3 | 2.7 | | 6 | 67(14) | 50 | [19] | [58] | [57] | 120 | 130 | UT | 2.1 | HoldLong? | | (13) | 36 | 142 | 15 | 20 | 3.3,87 | 64 | | 8 | Sep/1 | 15 | 76.39 | 76.29 | 76.83(0.09) | 77.27(0.1) | 77.49(-0.06) | 77.43 | 1.1 | | 1 | 53(-8.8) | 20 | [8] | [2] | [-2] | 60 | -83 | CR | -0.1 | HoldShort? | | (6) | -6 | -2 | -9 | -4 | 1.1,82 | 56 | | 9 | Sep/1 | 14 | 76.39 | 76.29 | 76.76(0.08) | 77.19(0.12) | 77.54(-0.05) | 77.45 | 1.2 | | 1 | 62(1.5) | 15 | [7] | [4] | [-3] | 65 | -56 | CR | -0.2 | HoldShort | | (6) | -5 | -2 | -11 | -3 | 1.2,85 | 56 | | 10 | Sep/1 | 13 | 76.39 | 76.29 | 76.7(0.08) | 77.1(0.13) | 77.58(0.22) | 77.48 | 1.2 | | 1 | 61(2.5) | 40 | [7] | [30] | [-3] | 74 | 61 | CR | -0.2 | HoldShort | | (5) | 20 | -5 | -13 | 6 | 1.4,89 | 56 | | | | |
| 11 | Sep/1 | 12 | 76.39 | 76.29 | 76.64(0.07) | 77(0.13) | 77.41(0.22) | 77.54 | 1.3 | | 1 | 58(4.5) | 35 | [7] | [29] | [-2] | 87 | 96 | CR | 0.2 | OpenShort | | (5) | 20 | -2 | -15 | 19 | 1.7,94 | 56 | | 12 | Sep/1 | 11 | 76.39 | 76.29 | 76.59(0.07) | 76.9(0.14) | 77.24(0.23) | 77.56 | 1.3 | | 1 | 54(6) | 40 | [7] | [31] | [1] | 97 | 110 | UT | 0.7 | OpenLong | | (4) | 21 | -9 | 8 | 20 | 2,97 | 56 | | 13 | Sep/1 | 10 | 76.39 | 76.29 | 76.54(0.08) | 76.79(0.16) | 77.06(0.27) | 77.68 | 1.4 | | 1 | 48(9.4) | 50 | [7] | [36] | [7] | 114 | 130 | UT | 1.4 | HoldLong | | (5) | 25 | 3 | 12 | 20 | 2.6,99 | 56 | | 14 | Sep/1 | 9 | 76.39 | 76.29 | 76.48(0.12) | 76.67(0.16) | 76.85(0.29) | 77.64 | 1.4 | | 1 | 38(10.8) | 50 | [11] | [38] | [33] | 131 | 75 | UT | 2.3 | HoldLong? | | (5) | 27 | 76 | 17 | 20 | 3.3,98 | 56 | | 15 | Aug/31 | 15 | 76.39 | 76.06 | 76.39(0.05) | 76.55(0.03) | 76.63(0.05) | 76.64 | 0.2 | | -3 | 27(3) | 5 | [5] | [8] | [0] | 73 | -30 | RG | 0 | Wait? | | (3) | 5 | 0 | 0 | 3 | 1,98 | 47 | | | | |
| 16 | Aug/31 | 14 | 76.39 | 76.06 | 76.35(0.05) | 76.53(0.08) | 76.59(0.03) | 76.64 | 0.2 | | -3 | 24(-1.4) | -10 | [3] | [6] | [-0] | 77 | -8 | RG | 0.2 | Wait | | (3) | 2 | -2 | 4 | 0 | 1.1,99 | 47 | | 17 | Aug/31 | 13 | 76.39 | 76.06 | 76.31(0.05) | 76.47(0.1) | 76.57(0.05) | 76.67 | 0.3 | | -3 | 26(-0.6) | -5 | [3] | [8] | [2] | 80 | 7 | RG | 0.4 | Wait | | (4) | 3 | 3 | 9 | -10 | 1.3,97 | 47 | | 18 | Aug/31 | 12 | 76.39 | 76.06 | 76.27(0.04) | 76.39(0.09) | 76.53(0.07) | 76.63 | 0.2 | | -3 | 26(0.6) | -0 | [3] | [9] | [3] | 72 | 24 | RG | 0.4 | Wait | | (3) | 5 | 6 | 2 | 8 | 1.3,89 | 47 | | 19 | Aug/31 | 11 | 76.39 | 76.06 | 76.24(0.07) | 76.32(0.03) | 76.48(0.01) | 76.55 | 0.1 | | -3 | 26(-1.7) | 5 | [5] | [3] | [4] | 64 | -35 | RG | 0.3 | Wait | | (2) | 1 | 8 | 2 | 10 | 1.1,86 | 47 | | 20 | Aug/31 | 10 | 76.39 | 76.06 | 76.19(0.05) | 76.3(0.03) | 76.47(0.01) | 76.44 | 0 | | -3 | 28(-1.1) | -15 | [3] | [3] | [-2] | 53 | -23 | CR | -0.1 | HoldShort | | (3) | 1 | -8 | -1 | 9 | 0.8,83 | 47 | | | | |
| 21 | Aug/31 | 9 | 76.39 | 76.06 | 76.15(0.04) | 76.28(0.01) | 76.46(0.1) | 76.55 | 0.1 | | -3 | 29(0.8) | -0 | [3] | [8] | [5] | 65 | 33 | RG | 0.3 | Wait? | | (4) | 7 | 6 | 5 | 20 | 1.3,82 | 47 | | 22 | Aug/30 | 15 | 76.5 | 75.91 | 76.12(0.05) | 76.27(-0.03) | 76.38(0.17) | 76.47 | -0 | | -4 | 28(1.7) | 0 | [3] | [11] | [5] | 58 | 41 | RG | 0.3 | Wait? | | (2) | 11 | 4 | 10 | 20 | 1.2,78 | 46 | | 23 | Aug/30 | 14 | 76.5 | 75.91 | 76.08(0.09) | 76.27(0) | 76.25(0.11) | 76.42 | -0.1 | | -4 | 26(-7.1) | 10 | [6] | [9] | [4] | 57 | -26 | RG | 0.6 | Wait | | (3) | 7 | -3 | 21 | 16 | 1.1,79 | 46 | | 24 | Aug/30 | 13 | 76.5 | 75.91 | 76.01(0.11) | 76.29(0.08) | 76.17(0.05) | 76.46 | -0 | | -4 | 33(-4.7) | 15 | [7] | [8] | [2] | 49 | -44 | UT | 0.8 | OpenLong | | (7) | 3 | 0 | 18 | -8 | 1.2,69 | 46 | | 25 | Aug/30 | 12 | 76.5 | 75.91 | 75.93(0.12) | 76.23(0.07) | 76.13(0.05) | 76.46 | -0 | | -4 | 38(-5.8) | 30 | [8] | [7] | [10] | 27 | -44 | UT | 0.8 | OpenLong | | (7) | 3 | 29 | -0 | 7 | 1.2,47 | 46 | | | | |
| 26 | Aug/30 | 11 | 76.5 | 75.91 | 75.84(0.09) | 76.18(0.04) | 76.09(-0.11) | 76.09 | -0.4 | | -4 | 44(-5.3) | -0 | [6] | [-4] | [3] | -6 | -94 | RG | 0 | Wait | | (5) | -7 | 21 | -20 | -10 | 0.5,32 | 46 | | 27 | Aug/30 | 10 | 76.5 | 75.91 | 75.77(0.09) | 76.18(0) | 76.17(-0.2) | 75.82 | -0.6 | | -4 | 49(-5.4) | -20 | [6] | [-11] | [-11] | -4 | -138 | DR | -0.6 | OpenShort | | (5) | -13 | -14 | -23 | -20 | 0.1,44 | 46 | | 28 | Aug/30 | 9 | 76.5 | 75.91 | 75.7(0.05) | 76.18(0) | 76.32(-0.12) | 76 | -0.4 | | -4 | 54(-0.6) | -45 | [3] | [-6] | [-12] | 28 | -45 | DR | -0.5 | OpenShort? | | (7) | -8 | -22 | -18 | -13 | 0.5,65 | 46 | | 29 | Aug/29 | 15 | 76.6 | 75.81 | 75.66(0.04) | 76.15(0.08) | 76.41(0.1) | 76.29 | -0.2 | | -6 | 55(5.2) | -40 | [3] | [9] | [-3] | 54 | 65 | CR | -0.2 | HoldShort? | | (4) | 6 | 1 | -13 | -7 | 1,79 | 44 | | 30 | Aug/29 | 14 | 76.6 | 75.81 | 75.63(0.04) | 76.09(0.08) | 76.33(0.08) | 76.28 | -0.3 | | -6 | 50(1.3) | -30 | [3] | [8] | [-6] | 66 | 68 | CR | -0.1 | HoldShort | | (2) | 5 | -15 | -7 | 0 | 1,91 | 44 | | | | |
| 31 | Aug/29 | 13 | 76.6 | 75.81 | 75.6(0.04) | 76.03(0.08) | 76.27(0.18) | 76.47 | -0.1 | | -6 | 49(2.5) | -35 | [3] | [14] | [-1] | 82 | 125 | CR | 0.3 | OpenShort | | (3) | 11 | -12 | 7 | 20 | 1.4,97 | 44 | | 32 | Aug/29 | 12 | 76.6 | 75.81 | 75.57(0.05) | 75.97(0.13) | 76.13(0.22) | 76.63 | 0 | | -6 | 46(4.1) | -5 | [3] | [18] | [10] | 93 | 145 | RG | 0.9 | SmallShort | | (3) | 14 | 18 | 12 | 20 | 1.8,98 | 44 | | 33 | Aug/29 | 11 | 76.6 | 75.81 | 75.53(0.01) | 75.87(0.18) | 75.96(0.11) | 76.39 | -0.2 | | -6 | 42(1) | -20 | [1] | [12] | [15] | 88 | 129 | RG | 0.8 | SmallShort | | (2) | 7 | 39 | 12 | 4 | 1.6,98 | 44 | | 34 | Aug/29 | 10 | 76.6 | 75.81 | 75.52(-0.07) | 75.73(0.13) | 75.88(0.05) | 75.88 | -0.6 | | -6 | 41(-6.2) | -50 | [-4] | [6] | [-1] | 62 | 137 | RG | 0 | Wait | | (-2) | 3 | -5 | 6 | -8 | 0.7,94 | 44 | | 35 | Aug/29 | 9 | 76.6 | 75.81 | 75.57(-0.05) | 75.63(0.19) | 75.84(0.08) | 75.95 | -0.5 | | -6 | 47(-4) | -45 | [-3] | [10] | [4] | 58 | 125 | UR | 0.2 | SmallShort? | | (-4) | 5 | 10 | 8 | -4 | 0.6,93 | 44 | | | | |
| 36 | Aug/28 | 15 | 76.72 | 75.8 | 75.61(-0.01) | 75.49(0.15) | 75.78(-0.04) | 75.82 | -0.7 | | -7 | 51(0.4) | -30 | [-1] | [2] | [2] | 52 | 30 | UR | 0.1 | SmallShort? | | (-4) | -3 | 0 | 13 | -7 | 0.3,94 | 36 | | 37 | Aug/28 | 14 | 76.72 | 75.8 | 75.62(-0.08) | 75.38(0.19) | 75.81(0.04) | 75.82 | -0.7 | | -7 | 51(-5.1) | -50 | [-5] | [7] | [-1] | 45 | 123 | RG | 0 | Wait | | (0) | 3 | -11 | 12 | 3 | 0.3,87 | 36 | | 38 | Aug/28 | 13 | 76.72 | 75.8 | 75.68(-0.07) | 75.24(0.09) | 75.78(0.28) | 75.96 | -0.6 | | -7 | 56(-4.5) | -35 | [-4] | [19] | [13] | 33 | 186 | UR | 0.3 | SmallShort | | (-5) | 17 | 24 | 13 | 20 | 0.4,73 | 36 | | 39 | Aug/28 | 12 | 76.72 | 75.8 | 75.73(-0.09) | 75.17(-0.01) | 75.57(0.2) | 75.66 | -0.8 | | -7 | 60(-3.9) | -45 | [-6] | [10] | [6] | 12 | 138 | UR | 0.1 | SmallShort | | (-5) | 12 | -2 | 14 | 20 | -0.1,64 | 36 | | 40 | Aug/28 | 11 | 76.72 | 75.8 | 75.8(-0.09) | 75.17(0) | 75.42(0.27) | 75.69 | -0.8 | | -7 | 64(-3.3) | -45 | [-6] | [15] | [2] | 8 | 157 | UR | 0.3 | SmallShort | | (-5) | 17 | -19 | 25 | 20 | -0.1,60 | 36 | | | | |
| 41 | Aug/28 | 10 | 76.72 | 75.8 | 75.87(-0.07) | 75.18(0.01) | 75.22(0.36) | 75.93 | -0.6 | | -7 | 68(-2.4) | -15 | [-4] | [21] | [16] | -6 | 178 | UR | 0.8 | SmallShort | | (-5) | 22 | 20 | 23 | 20 | 0.1,42 | 36 | | 42 | Aug/28 | 9 | 76.72 | 75.8 | 75.92(-0.07) | 75.17(-0.04) | 74.95(0.31) | 75.67 | -0.8 | | -7 | 70(-0.6) | 5 | [-4] | [16] | [27] | -31 | 125 | UR | 0.8 | SmallShort? | | (-5) | 19 | 59 | 20 | 20 | -0.3,27 | 36 | | 43 | Aug/25 | 15 | 76.82 | 75.83 | 75.97(-0.08) | 75.2(-0.15) | 74.72(-0.05) | 74.92 | -1.5 | | -8 | 71(1.6) | -45 | [-5] | [-11] | [4] | -67 | -70 | DP | 0.2 | OpenShort? | | (-7) | -3 | 2 | 11 | 13 | -1.2,13 | 23 | | 44 | Aug/25 | 14 | 76.82 | 75.83 | 76.03(-0.13) | 75.31(-0.26) | 74.76(-0.23) | 74.9 | -1.5 | | -8 | 69(2.1) | -50 | [-8] | [-26] | [11] | -74 | -73 | DP | 0.2 | OpenShort | | (-7) | -14 | 22 | 14 | 9 | -1.3,9 | 23 | | 45 | Aug/25 | 13 | 76.82 | 75.83 | 76.13(-0.12) | 75.51(-0.29) | 74.93(-0.28) | 74.62 | -1.7 | | -8 | 67(5.9) | -50 | [-7] | [-30] | [-1] | -92 | -147 | DT | -0.4 | OpenShort | | (-8) | -17 | 0 | 4 | -20 | -1.8,3 | 23 | | | | |
| 46 | Aug/25 | 12 | 76.82 | 75.83 | 76.22(-0.1) | 75.73(-0.18) | 75.14(-0.34) | 74.62 | -1.7 | | -8 | 61(7.7) | -50 | [-6] | [-30] | [-2] | -101 | -193 | BT | -0.7 | OpenLong | | (-8) | -21 | 11 | -5 | -20 | -2.1,2 | 23 | | 47 | Aug/25 | 11 | 76.82 | 75.83 | 76.3(-0.14) | 75.87(-0.34) | 75.4(-0.38) | 74.48 | -1.9 | | -8 | 53(12) | -50 | [-9] | [-38] | [-24] | -115 | -194 | DT | -1.4 | HoldShort | | (-7) | -24 | -56 | -5 | -20 | -2.7,3 | 23 | | 48 | Aug/25 | 10 | 76.82 | 75.83 | 76.41(-0.1) | 76.13(-0.24) | 75.69(-0.25) | 75.2 | -1.3 | | -8 | 41(5.2) | -50 | [-6] | [-26] | [-24] | -105 | -119 | DT | -0.9 | HoldShort | | (-5) | -15 | -45 | -35 | -20 | -2.3,3 | 23 | | 49 | Aug/25 | 9 | 76.82 | 75.83 | 76.49(-0.07) | 76.31(-0.16) | 75.88(-0.29) | 75.78 | -0.8 | | -8 | 36(1.8) | -50 | [-4] | [-26] | [-3] | -87 | -93 | DT | -0.2 | OpenShort? | | (-5) | -18 | 9 | -29 | -16 | -1.6,3 | 23 | | 50 | Aug/24 | 15 | 76.95 | 76.05 | 76.54(-0.07) | 76.43(-0.18) | 76.1(-0.29) | 75.66 | -1.1 | | -7 | 34(1.9) | -50 | [-4] | [-26] | [-13] | -100 | -113 | DT | -1 | HoldShort? | | (-5) | -18 | -16 | -33 | -20 | -2,0 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|