|
|
| ^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 28, 2023 |
|
NTAP Trading Signals: Hourly Price Forecast and Prediction(NetApp Inc)
One month low (close): $75.1300 One month high (close): $80.0500
NTAP Daily Change: -1.33% Daily StdDev 1.76% NTAP EMA_5_Trend: -0.58% 10Minute StdDev: $0.6498
Latest Price : $77.22(-1.33%) | Tue. Aug 1, 2023($0.5) Mon. Jul 31, 2023($0.4) Fri. Jul 28, 2023($0.7) Thu. Jul 27, 2023($0.6) Wed. Jul 26, 2023($0.6) Tue. Jul 25, 2023($0.4) Mon. Jul 24, 2023($0.7) Fri. Jul 21, 2023($0.4)
| NTAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -0.6
| | Fri. Jul. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/28 | 15 | 77.99 | 78.69 | 78.2(-0.11) | 78.05(-0.26) | 77.6(-0.31) | 77.11 | -0.7 | | 3 | 54(3.1) | -35 | [-6] | [-27] | [-11] | -92 | -104 | DT | -0.8 | OpenShort? | | (-5) | -18 | -16 | -19 | -20 | -1.7,1 | 49 | Sample size 50 Avg positive next hour return: 0.55%(42%) Avg negative next hour return: -0.26%(58%)
Daily Trend: %
Up Forces: 77.99(daily_ema_20 1.14%)
Down Forces:
Support Levels:
Resistance Levels: 78.05(hourly_sma_10 1.22%) 78.2(hourly_sma_20 1.41%) 78.69(weak_daily_ema_10 2.05%)
|
| | | 2 | Jul/28 | 14 | 77.99 | 78.69 | 78.29(-0.13) | 78.25(-0.22) | 77.84(-0.27) | 77.35 | -0.5 | | 3 | 51(0.7) | -25 | [-7] | [-24] | [-5] | -82 | -51 | DT | -0.8 | HoldShort | | (-5) | -15 | 5 | -22 | -20 | -1.6,8 | 49 | | 3 | Jul/28 | 13 | 77.99 | 78.69 | 78.39(-0.11) | 78.42(-0.22) | 78.05(-0.28) | 77.27 | -0.6 | | 3 | 50(3.5) | -40 | [-6] | [-24] | [-23] | -76 | -96 | DT | -1.3 | OpenShort | | (-7) | -16 | -48 | -20 | -20 | -1.9,22 | 49 | | 4 | Jul/28 | 12 | 77.99 | 78.69 | 78.48(-0.05) | 78.59(-0.17) | 78.27(-0.13) | 77.98 | -0 | | 3 | 47(0.4) | -15 | [-3] | [-13] | [-10] | -36 | -41 | DT | -0.5 | OpenShort | | (-3) | -7 | -23 | -9 | -17 | -0.9,37 | 49 | | 5 | Jul/28 | 11 | 77.99 | 78.69 | 78.52(-0.03) | 78.72(0.03) | 78.37(-0.18) | 78.32 | 0.3 | | 3 | 46(0) | 5 | [-2] | [-10] | [-3] | -15 | -47 | RG | -0.1 | Wait | | (-2) | -10 | 3 | -6 | -20 | -0.4,45 | 49 | | | | |
| 6 | Jul/28 | 10 | 77.99 | 78.69 | 78.54(-0.05) | 78.7(0.05) | 78.51(-0.2) | 78.28 | 0.2 | | 3 | 46(-0.1) | -10 | [-3] | [-11] | [-8] | -15 | -32 | DT | -0.4 | OpenShort | | (-2) | -11 | -7 | -12 | -20 | -0.5,48 | 49 | | 7 | Jul/28 | 9 | 77.99 | 78.69 | 78.58(-0.03) | 78.66(0.1) | 78.67(-0.14) | 78.38 | 0.3 | | 3 | 46(-0.4) | 5 | [-2] | [-6] | [-6] | -8 | -36 | RG | -0.5 | Wait? | | (-2) | -8 | 2 | -21 | -20 | -0.4,52 | 49 | | 8 | Jul/27 | 15 | 77.94 | 78.77 | 78.6(-0.03) | 78.58(0.08) | 78.78(-0.18) | 78.35 | 0.3 | | 6 | 47(2.4) | 15 | [-2] | [-8] | [-9] | 2 | -47 | RG | -0.8 | SmallLong? | | (-2) | -10 | -10 | -18 | -20 | -0.5,64 | 61 | | 9 | Jul/27 | 14 | 77.94 | 78.77 | 78.62(-0.01) | 78.52(0.13) | 78.92(-0.2) | 78.5 | 0.5 | | 6 | 44(-0.1) | -5 | [-1] | [-8] | [-15] | 22 | -64 | RG | -0.8 | SmallLong | | (-2) | -11 | -33 | -12 | -20 | -0.2,77 | 61 | | 10 | Jul/27 | 13 | 77.94 | 78.77 | 78.63(0.01) | 78.42(0.09) | 79.08(0.24) | 79 | 0.9 | | 6 | 44(0.6) | 40 | [1] | [17] | [2] | 54 | 104 | UT | -0.1 | OpenLong | | (2) | 14 | -5 | 4 | 20 | 0.7,86 | 61 | | | | |
| 11 | Jul/27 | 12 | 77.94 | 78.77 | 78.62(0.03) | 78.35(0.03) | 78.89(0.32) | 79.08 | 0.9 | | 6 | 44(0.7) | 50 | [2] | [20] | [8] | 56 | 115 | UT | 0.4 | OpenLong | | (1) | 18 | 6 | 6 | 20 | 0.8,86 | 61 | | 12 | Jul/27 | 11 | 77.94 | 78.77 | 78.6(0.04) | 78.33(-0.04) | 78.64(0.34) | 78.99 | 0.8 | | 6 | 43(0.5) | 50 | [2] | [19] | [11] | 57 | 100 | UT | 0.7 | OpenLong | | (2) | 19 | 0 | 36 | 20 | 0.7,89 | 61 | | 13 | Jul/27 | 10 | 77.94 | 78.77 | 78.57(0.01) | 78.36(-0.01) | 78.37(0.31) | 78.99 | 0.8 | | 6 | 43(0.5) | 40 | [1] | [18] | [4] | 43 | 123 | UT | 1.2 | OpenLong | | (2) | 18 | -19 | 37 | 20 | 0.8,73 | 61 | | 14 | Jul/27 | 9 | 77.94 | 78.77 | 78.56(-0.01) | 78.37(0.06) | 78.13(0.48) | 79.28 | 1.1 | | 6 | 42(-1.1) | 50 | [-1] | [29] | [39] | 37 | 233 | UR | 2.2 | SmallShort? | | (2) | 27 | 79 | 40 | 20 | 1.4,52 | 61 | | 15 | Jul/26 | 15 | 77.8 | 78.82 | 78.57(-0.11) | 78.32(-0.08) | 77.76(-0.05) | 78.11 | 0.2 | | 7 | 43(-2) | 25 | [-6] | [-6] | [9] | -50 | 47 | RG | 0.7 | Wait? | | (-5) | -3 | 19 | 14 | -1 | -0.9,23 | 63 | | | | |
| 16 | Jul/26 | 14 | 77.8 | 78.82 | 78.66(-0.13) | 78.38(-0.15) | 77.8(-0.29) | 77.82 | 0 | | 7 | 45(0) | 10 | [-7] | [-22] | [3] | -69 | -47 | RG | 0 | Wait | | (-8) | -17 | 9 | 11 | -20 | -1.4,16 | 63 | | 17 | Jul/26 | 13 | 77.8 | 78.82 | 78.76(-0.14) | 78.5(-0.15) | 78.03(-0.4) | 77.68 | -0.1 | | 7 | 45(0.6) | -15 | [-8] | [-28] | [-6] | -84 | -96 | DT | -0.6 | HoldShort | | (-7) | -23 | -4 | -9 | -20 | -1.7,9 | 63 | | 18 | Jul/26 | 12 | 77.8 | 78.82 | 78.87(-0.13) | 78.62(-0.13) | 78.34(-0.33) | 77.74 | -0 | | 7 | 45(1) | 0 | [-7] | [-24] | [-2] | -93 | -88 | RG | -1 | SmallLong | | (-7) | -19 | 19 | -26 | -20 | -1.9,5 | 63 | | 19 | Jul/26 | 11 | 77.8 | 78.82 | 78.97(-0.15) | 78.72(-0.14) | 78.6(-0.34) | 77.46 | -0.2 | | 7 | 44(5.7) | -30 | [-9] | [-25] | [-31] | -102 | -119 | DT | -1.9 | HoldShort | | (-8) | -19 | -59 | -30 | -20 | -2.5,11 | 63 | | 20 | Jul/26 | 10 | 77.8 | 78.82 | 79.09(-0.14) | 78.83(-0.11) | 78.87(-0.2) | 78.34 | 0.4 | | 7 | 38(-0.6) | -25 | [-8] | [-16] | [-17] | -57 | 9 | DT | -1 | OpenShort | | (-5) | -11 | -39 | -9 | -20 | -1.4,28 | 63 | | | | |
| 21 | Jul/26 | 9 | 77.8 | 78.82 | 79.2(-0.06) | 78.92(0.05) | 79.03(0.08) | 78.93 | 0.8 | | 7 | 38(-3.7) | 30 | [-3] | [6] | [-5] | -16 | 56 | RG | -0.2 | Wait? | | (-5) | 5 | -20 | 10 | 3 | -0.5,47 | 63 | | 22 | Jul/25 | 15 | 77.64 | 78.73 | 79.25(-0.05) | 78.88(0.11) | 78.97(0.09) | 79.24 | 1.1 | | 9 | 42(1.3) | 45 | [-3] | [8] | [6] | -11 | 78 | UR | 0.5 | SmallShort? | | (-3) | 5 | 10 | 12 | 10 | -0,39 | 63 | | 23 | Jul/25 | 14 | 77.64 | 78.73 | 79.29(-0.05) | 78.79(0.05) | 78.9(0.08) | 79.08 | 1 | | 9 | 41(-0.6) | 45 | [-3] | [6] | [8] | -29 | 48 | UR | 0.3 | SmallShort | | (-3) | 5 | 17 | 6 | 13 | -0.3,29 | 63 | | 24 | Jul/25 | 13 | 77.64 | 78.73 | 79.33(-0.05) | 78.75(-0.08) | 78.84(0.05) | 78.82 | 0.8 | | 9 | 41(0.7) | 45 | [-3] | [1] | [3] | -45 | 9 | UR | -0 | SmallShort | | (-4) | 3 | 3 | 2 | 19 | -0.8,25 | 63 | | 25 | Jul/25 | 12 | 77.64 | 78.73 | 79.37(-0.06) | 78.81(-0.16) | 78.8(-0.03) | 78.77 | 0.8 | | 9 | 41(0.6) | 35 | [-3] | [-6] | [1] | -48 | -23 | RG | -0 | Wait | | (-3) | -2 | -8 | 6 | 20 | -1,27 | 63 | | | | |
| 26 | Jul/25 | 11 | 77.64 | 78.73 | 79.42(-0.06) | 78.94(-0.1) | 78.82(0.05) | 78.9 | 0.9 | | 9 | 40(0.3) | 40 | [-3] | [-0] | [1] | -47 | 8 | UR | 0.1 | SmallShort | | (-3) | 3 | -3 | 8 | 11 | -0.9,26 | 63 | | 27 | Jul/25 | 10 | 77.64 | 78.73 | 79.47(-0.03) | 79.02(-0.11) | 78.78(0.13) | 78.95 | 0.9 | | 9 | 40(1) | 50 | [-2] | [5] | [7] | -52 | -1 | UR | 0.3 | SmallShort | | (-3) | 7 | 13 | 4 | 20 | -0.9,21 | 63 | | 28 | Jul/25 | 9 | 77.64 | 78.73 | 79.47(0) | 79.11(-0.14) | 78.68(0.03) | 78.76 | 0.8 | | 9 | 39(0.1) | 50 | [0] | [-2] | [3] | -65 | -82 | RG | 0.1 | Wait? | | (-3) | 2 | 9 | 4 | -6 | -1.3,18 | 63 | | 29 | Jul/24 | 15 | 77.39 | 78.7 | 79.47(0) | 79.22(-0.16) | 78.66(-0.22) | 78.62 | 0.8 | | 9 | 39(4.1) | 50 | [0] | [-16] | [-5] | -70 | -171 | DR | -0.1 | OpenShort? | | (-1) | -13 | -15 | 5 | -17 | -1.5,18 | 60 | | 30 | Jul/24 | 14 | 77.39 | 78.7 | 79.49(-0.01) | 79.35(-0.15) | 78.83(-0.29) | 78.84 | 0.9 | | 9 | 35(0.5) | 40 | [-1] | [-20] | [0] | -64 | -145 | RG | 0 | Wait | | (1) | -16 | 6 | -4 | -10 | -1.1,14 | 60 | | | | |
| 31 | Jul/24 | 13 | 77.39 | 78.7 | 79.5(-0.01) | 79.47(-0.2) | 79.06(-0.24) | 78.75 | 0.8 | | 9 | 34(0.8) | 45 | [-1] | [-18] | [2] | -77 | -142 | RG | -0.6 | Wait | | (-1) | -13 | 24 | -25 | -19 | -1.3,6 | 60 | | 32 | Jul/24 | 12 | 77.39 | 78.7 | 79.51(-0.06) | 79.63(-0.21) | 79.25(-0.38) | 78.4 | 0.6 | | 9 | 33(3.7) | 5 | [-3] | [-27] | [-19] | -85 | -178 | RG | -1.6 | SmallLong | | (-2) | -21 | -18 | -44 | -20 | -2,15 | 60 | | 33 | Jul/24 | 11 | 77.39 | 78.7 | 79.56(-0.03) | 79.8(-0.15) | 79.55(-0.3) | 78.67 | 0.8 | | 9 | 30(2.1) | 15 | [-2] | [-20] | [-28] | -52 | -158 | RG | -1.8 | SmallLong | | (-2) | -17 | -53 | -27 | -20 | -1.8,43 | 60 | | 34 | Jul/24 | 10 | 77.39 | 78.7 | 79.58(0.01) | 79.92(-0.01) | 79.79(-0.11) | 79.47 | 1.3 | | 9 | 28(-0.8) | 15 | [1] | [-5] | [-18] | -1 | -50 | DR | -0.7 | OpenShort | | (1) | -6 | -38 | -15 | -20 | -0.2,54 | 60 | | 35 | Jul/24 | 9 | 77.39 | 78.7 | 79.57(0.05) | 79.93(0.04) | 79.79(0) | 80.05 | 1.6 | | 9 | 28(0.9) | 50 | [3] | [3] | [8] | 48 | 6 | UT | 0.4 | OpenLong? | | (3) | 0 | 25 | -2 | 3 | 1,73 | 60 | | | | |
| 36 | Jul/21 | 15 | 77.15 | 78.64 | 79.53(0.03) | 79.9(-0.01) | 79.88(-0.15) | 79.67 | 1.4 | | 12 | 27(2.8) | 45 | [2] | [-6] | [-7] | 28 | -53 | DR | -0.5 | OpenShort? | | (1) | -8 | -12 | -12 | -15 | 0.3,70 | 65 | | 37 | Jul/21 | 14 | 77.15 | 78.64 | 79.51(0.06) | 79.91(0.05) | 80(-0.06) | 79.85 | 1.5 | | 12 | 25(-1) | 50 | [3] | [1] | [-4] | 45 | -42 | CR | -0.3 | HoldShort | | (2) | -3 | -1 | -12 | -20 | 0.8,75 | 65 | | 38 | Jul/21 | 13 | 77.15 | 78.64 | 79.46(0.09) | 79.87(0.14) | 80.05(0.01) | 79.86 | 1.5 | | 12 | 26(-2.1) | 50 | [5] | [8] | [-5] | 54 | -44 | CR | -0.4 | HoldShort | | (4) | 1 | -4 | -13 | -20 | 0.9,81 | 65 | | 39 | Jul/21 | 12 | 77.15 | 78.64 | 79.39(0.1) | 79.76(0.15) | 80.04(0.08) | 79.92 | 1.5 | | 12 | 28(-3) | 50 | [6] | [12] | [-7] | 64 | -16 | CR | -0.2 | HoldShort | | (5) | 5 | -13 | -6 | -19 | 1,89 | 65 | | 40 | Jul/21 | 11 | 77.15 | 78.64 | 79.31(0.16) | 79.64(0.13) | 79.98(0.06) | 80.12 | 1.6 | | 12 | 31(-3.9) | 50 | [9] | [12] | [-2] | 82 | -55 | CR | 0.2 | OpenShort | | (7) | 3 | -10 | 2 | 14 | 1.4,97 | 65 | | | | |
| 41 | Jul/21 | 10 | 77.15 | 78.64 | 79.18(0.15) | 79.54(0.16) | 79.93(0.11) | 80.28 | 1.7 | | 12 | 35(-1.5) | 50 | [8] | [15] | [8] | 92 | 8 | UT | 0.6 | HoldLong | | (9) | 6 | 13 | 7 | 20 | 1.7,99 | 65 | | 42 | Jul/21 | 9 | 77.15 | 78.64 | 79.06(0.16) | 79.41(0.14) | 79.84(0.21) | 80.08 | 1.6 | | 12 | 36(-0.4) | 50 | [9] | [20] | [8] | 81 | 15 | UT | 0.4 | HoldLong? | | (8) | 12 | 17 | -3 | 20 | 1.5,93 | 65 | | 43 | Jul/20 | 15 | 76.85 | 78.32 | 78.93(0.13) | 79.3(0.06) | 79.67(0.24) | 79.82 | 1.6 | | 13 | 37(0.6) | 50 | [7] | [20] | [7] | 76 | 34 | UT | 0.2 | HoldLong? | | (7) | 13 | 15 | -1 | 20 | 1.3,93 | 69 | | 44 | Jul/20 | 14 | 76.85 | 78.32 | 78.83(0.08) | 79.25(0.05) | 79.48(0.23) | 79.6 | 1.4 | | 13 | 36(0.7) | 50 | [5] | [18] | [-3] | 71 | 75 | CR | 0.2 | HoldShort | | (7) | 13 | -16 | 5 | 19 | 1.1,93 | 69 | | 45 | Jul/20 | 13 | 76.85 | 78.32 | 78.77(0.11) | 79.21(0.05) | 79.3(0.19) | 79.85 | 1.6 | | 13 | 35(1.6) | 50 | [6] | [16] | [8] | 89 | 73 | UT | 0.8 | OpenLong | | (5) | 11 | 4 | 19 | 20 | 1.6,99 | 69 | | | | |
| 46 | Jul/20 | 12 | 76.85 | 78.32 | 78.68(0.11) | 79.17(0.08) | 79.15(0.24) | 79.79 | 1.5 | | 13 | 34(2.2) | 50 | [6] | [20] | [16] | 80 | 87 | UT | 1 | OpenLong | | (6) | 13 | 29 | 17 | 20 | 1.7,87 | 69 | | 47 | Jul/20 | 11 | 76.85 | 78.32 | 78.59(0.1) | 79.11(0.08) | 78.96(0.04) | 79.35 | 1.3 | | 13 | 31(0.1) | 50 | [6] | [9] | [12] | 56 | 3 | UT | 0.7 | OpenLong | | (5) | 2 | 34 | 1 | 6 | 1.3,73 | 69 | | 48 | Jul/20 | 10 | 76.85 | 78.32 | 78.51(0.06) | 79.05(0.04) | 78.93(-0.11) | 78.84 | 1 | | 13 | 31(-1.4) | 50 | [3] | [-1] | [3] | 32 | -54 | RG | -0.2 | Wait | | (3) | -6 | 12 | 11 | -20 | 0.6,67 | 69 | | 49 | Jul/20 | 9 | 76.85 | 78.32 | 78.46(0.08) | 79.02(0.08) | 79.02(-0.1) | 78.67 | 1 | | 13 | 33(-1.2) | 50 | [5] | [1] | [-11] | 28 | -83 | CR | -0.6 | HoldShort? | | (4) | -6 | -26 | 9 | -20 | 0.3,70 | 69 | | 50 | Jul/19 | 15 | 76.47 | 77.9 | 78.4(0.1) | 78.96(0.16) | 79.1(-0.11) | 79.06 | 1.3 | | 12 | 34(-0.1) | 50 | [6] | [2] | [3] | 54 | -56 | UT | -0.1 | OpenLong? | | (5) | -6 | 6 | 18 | -20 | 1,79 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|