|
|
| ^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 14, 2023 |
|
NTAP Trading Signals: Hourly Price Forecast and Prediction(NetApp Inc)
One month low (close): $72.5400 One month high (close): $78.7350
NTAP Daily Change: -1.2% Daily StdDev 1.93% NTAP EMA_5_Trend: 0.4% 10Minute StdDev: $0.4789
Latest Price : $77.79(-1.2%) | Tue. Jul 18, 2023($0.4) Mon. Jul 17, 2023($0.4) Fri. Jul 14, 2023($0.4) Thu. Jul 13, 2023($0.5) Wed. Jul 12, 2023($0.6) Tue. Jul 11, 2023($0.7) Mon. Jul 10, 2023($0.6) Fri. Jul 7, 2023($0.7)
| NTAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 1.1
| | Fri. Jul. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/14 | 15 | 75.71 | 77.21 | 77.91(-0.09) | 78.01(-0.09) | 77.57(-0.08) | 77.68 | 1.1 | | 10 | 23(-3.1) | 15 | [-5] | [-6] | [-1] | -46 | 43 | RG | 0.3 | Wait? | | (-2) | -4 | -4 | 6 | -9 | -0.5,17 | 74 | Sample size 50 Avg positive next hour return: 0.55%(60%) Avg negative next hour return: -0.25%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 77.21(daily_ema_10 -0.61%) 75.71(daily_ema_20 -2.54%)
Resistance Levels: 77.91(weak_hourly_sma_20 0.3%) 78.01(weak_hourly_sma_10 0.42%)
|
| | | 2 | Jul/14 | 14 | 75.71 | 77.21 | 77.98(-0.05) | 78.08(-0.04) | 77.63(-0.14) | 77.74 | 1.1 | | 10 | 26(-1.3) | 35 | [-3] | [-8] | [4] | -51 | -14 | RG | 0.2 | Wait | | (-5) | -7 | 18 | -3 | -19 | -0.5,12 | 74 | | 3 | Jul/14 | 13 | 75.71 | 77.21 | 78.02(-0.09) | 78.11(-0.08) | 77.74(-0.36) | 77.47 | 0.9 | | 10 | 28(0.1) | 10 | [-5] | [-21] | [-7] | -70 | -70 | RG | -0.5 | Wait | | (-5) | -19 | 3 | -23 | -20 | -1.1,8 | 74 | | 4 | Jul/14 | 12 | 75.71 | 77.21 | 78.09(-0.06) | 78.17(-0.06) | 78.02(-0.32) | 77.43 | 0.9 | | 10 | 27(0.9) | 10 | [-3] | [-18] | [-12] | -64 | -102 | RG | -1.2 | SmallLong | | (-4) | -17 | -10 | -33 | -20 | -1.3,19 | 74 | | 5 | Jul/14 | 11 | 75.71 | 77.21 | 78.14(-0.06) | 78.22(0.01) | 78.27(-0.24) | 77.58 | 1 | | 10 | 27(0.5) | 5 | [-3] | [-12] | [-18] | -41 | -70 | RG | -1.4 | SmallLong | | (-3) | -12 | -23 | -31 | -20 | -1.1,37 | 74 | | | | |
| 6 | Jul/14 | 10 | 75.71 | 77.21 | 78.19(-0.05) | 78.21(0.06) | 78.46(-0.09) | 77.93 | 1.2 | | 10 | 26(-0.6) | 5 | [-3] | [-2] | [-15] | -1 | -2 | RG | -1.1 | SmallLong | | (-2) | -5 | -28 | -13 | -20 | -0.5,62 | 74 | | 7 | Jul/14 | 9 | 75.71 | 77.21 | 78.23(-0.05) | 78.16(0.13) | 78.53(0.05) | 78.36 | 1.4 | | 10 | 27(-2) | 25 | [-3] | [7] | [-10] | 36 | 85 | RG | -0.3 | Wait? | | (-2) | 3 | -29 | 5 | -9 | 0.3,78 | 74 | | 8 | Jul/13 | 15 | 75.48 | 77.05 | 78.23(0) | 78.06(0.17) | 78.49(0.23) | 78.81 | 1.8 | | 13 | 29(-0.2) | 50 | [0] | [19] | [8] | 52 | 129 | UR | 0.6 | SmallShort? | | (-2) | 12 | 9 | 16 | 20 | 1,77 | 79 | | 9 | Jul/13 | 14 | 75.48 | 77.05 | 78.27(0.06) | 77.93(0.12) | 78.31(0.18) | 78.67 | 1.7 | | 13 | 29(-0.1) | 50 | [3] | [16] | [11] | 38 | 34 | UT | 0.7 | OpenLong | | (0) | 9 | 13 | 18 | 20 | 0.8,68 | 79 | | 10 | Jul/13 | 13 | 75.48 | 77.05 | 78.22(0.05) | 77.84(0.04) | 78.17(0.28) | 78.47 | 1.6 | | 13 | 29(-0.5) | 50 | [3] | [19] | [9] | 20 | 52 | UT | 0.6 | OpenLong | | (2) | 15 | 7 | 18 | 20 | 0.5,57 | 79 | | | | |
| 11 | Jul/13 | 12 | 75.48 | 77.05 | 78.18(0.04) | 77.81(-0.08) | 77.95(0.22) | 78.36 | 1.6 | | 13 | 29(-0.3) | 50 | [2] | [13] | [13] | 4 | 36 | UT | 0.8 | OpenLong | | (3) | 12 | 16 | 15 | 20 | 0.3,46 | 79 | | 12 | Jul/13 | 11 | 75.48 | 77.05 | 78.15(0.04) | 77.87(-0.09) | 77.78(0.18) | 78.11 | 1.4 | | 13 | 30(-0.9) | 50 | [2] | [10] | [10] | -15 | -4 | UT | 0.6 | OpenLong | | (2) | 9 | 11 | 20 | 20 | -0.1,38 | 79 | | 13 | Jul/13 | 10 | 75.48 | 77.05 | 78.12(0.04) | 77.94(-0.06) | 77.64(0.14) | 77.94 | 1.3 | | 13 | 31(-1.1) | 50 | [2] | [9] | [2] | -35 | -26 | UT | 0.5 | OpenLong | | (2) | 7 | -3 | 10 | 19 | -0.3,23 | 79 | | 14 | Jul/13 | 9 | 75.48 | 77.05 | 78.09(0.05) | 77.99(-0.09) | 77.53(0.03) | 77.98 | 1.4 | | 13 | 32(-2) | 50 | [3] | [2] | [16] | -41 | -53 | UT | 0.8 | OpenLong? | | (2) | 2 | 40 | 7 | 14 | -0.2,14 | 79 | | 15 | Jul/12 | 15 | 75.11 | 76.68 | 78.05(0.05) | 78.06(-0.14) | 77.51(-0.19) | 77.37 | 1.3 | | 13 | 34(-5.9) | 50 | [3] | [-11] | [-8] | -76 | -190 | DR | -0.2 | HoldShort? | | (1) | -10 | -10 | -12 | -20 | -1.1,2 | 79 | | | | |
| 16 | Jul/12 | 14 | 75.11 | 76.68 | 78.01(0.05) | 78.17(-0.17) | 77.66(-0.38) | 77.52 | 1.4 | | 13 | 40(-3.3) | 50 | [3] | [-22] | [-3] | -66 | -210 | DR | -0.2 | OpenShort | | (3) | -20 | 9 | -23 | -20 | -0.7,2 | 79 | | 17 | Jul/12 | 13 | 75.11 | 76.68 | 77.97(0.04) | 78.3(-0.22) | 77.96(-0.35) | 77.39 | 1.3 | | 13 | 43(-1.9) | 40 | [2] | [-22] | [-10] | -63 | -202 | DR | -0.8 | OpenShort | | (3) | -18 | -7 | -31 | -20 | -0.8,7 | 79 | | 18 | Jul/12 | 12 | 75.11 | 76.68 | 77.94(0.04) | 78.47(-0.18) | 78.23(-0.31) | 77.49 | 1.4 | | 13 | 45(-1.5) | 35 | [2] | [-18] | [-17] | -41 | -182 | DR | -1 | OpenShort | | (2) | -16 | -20 | -37 | -20 | -0.6,24 | 79 | | 19 | Jul/12 | 11 | 75.11 | 76.68 | 77.91(0.05) | 78.61(0.01) | 78.47(-0.18) | 77.79 | 1.5 | | 13 | 46(-1.7) | 35 | [3] | [-7] | [-16] | 2 | -119 | DR | -0.8 | OpenShort | | (3) | -9 | -22 | -19 | -20 | -0.1,54 | 79 | | 20 | Jul/12 | 10 | 75.11 | 76.68 | 77.87(0.08) | 78.6(0.04) | 78.61(-0.14) | 78.13 | 1.7 | | 13 | 48(-2.2) | 30 | [4] | [-3] | [-25] | 31 | -88 | DR | -0.6 | OpenShort | | (4) | -7 | -57 | -9 | -20 | 0.3,73 | 79 | | | | |
| 21 | Jul/12 | 9 | 75.11 | 76.68 | 77.81(0.18) | 78.57(0.18) | 78.72(0.11) | 79.02 | 2.3 | | 13 | 50(0.4) | 50 | [9] | [15] | [8] | 71 | 2 | UT | 0.3 | OpenLong? | | (8) | 6 | 21 | 4 | 10 | 1.4,86 | 79 | | 22 | Jul/11 | 15 | 74.75 | 76.46 | 77.67(0.17) | 78.43(0.15) | 78.63(-0.11) | 78.7 | 2.3 | | 15 | 50(-2) | 50 | [9] | [4] | [0] | 60 | -75 | UT | 0.1 | OpenLong? | | (8) | -6 | 3 | -4 | -6 | 1.2,80 | 86 | | 23 | Jul/11 | 14 | 74.75 | 76.46 | 77.54(0.18) | 78.31(0.15) | 78.72(-0.03) | 78.65 | 2.3 | | 15 | 52(-2.7) | 50 | [10] | [8] | [1] | 58 | -55 | UT | -0.1 | OpenLong | | (9) | -2 | 10 | -10 | -5 | 1.2,78 | 86 | | 24 | Jul/11 | 13 | 74.75 | 76.46 | 77.4(0.19) | 78.19(0.18) | 78.74(0.18) | 78.5 | 2.2 | | 15 | 55(-2.9) | 50 | [10] | [20] | [-4] | 59 | -10 | CR | -0.3 | HoldShort | | (10) | 10 | -5 | -15 | -4 | 1.2,79 | 86 | | 25 | Jul/11 | 12 | 74.75 | 76.46 | 77.25(0.19) | 78.05(0.24) | 78.6(0.22) | 78.57 | 2.2 | | 15 | 57(-1.1) | 50 | [10] | [24] | [-7] | 71 | 30 | CR | -0 | HoldShort | | (11) | 12 | -12 | -12 | -10 | 1.3,88 | 86 | | | | |
| 26 | Jul/11 | 11 | 74.75 | 76.46 | 77.1(0.22) | 77.86(0.28) | 78.43(0.27) | 78.76 | 2.3 | | 15 | 59(0.6) | 50 | [12] | [28] | [-6] | 88 | 60 | CR | 0.3 | OpenShort | | (11) | 14 | -24 | 1 | 20 | 1.7,95 | 86 | | 27 | Jul/11 | 10 | 74.75 | 76.46 | 76.93(0.26) | 77.64(0.32) | 78.22(0.45) | 79.13 | 2.5 | | 15 | 58(5.4) | 50 | [14] | [39] | [14] | 105 | 136 | UT | 0.9 | HoldLong | | (13) | 24 | 23 | 6 | 20 | 2.2,100 | 86 | | 28 | Jul/11 | 9 | 74.75 | 76.46 | 76.73(0.22) | 77.39(0.22) | 77.87(0.31) | 78.77 | 2.3 | | 15 | 53(3.2) | 50 | [12] | [28] | [28] | 107 | 122 | UT | 1 | HoldLong? | | (12) | 16 | 65 | 5 | 20 | 2.3,99 | 86 | | 29 | Jul/10 | 15 | 74.33 | 75.97 | 76.56(0.16) | 77.22(0.1) | 77.63(0.17) | 77.77 | 2 | | 14 | 49(-0.4) | 50 | [8] | [17] | [3] | 84 | 38 | UT | 0.2 | HoldLong? | | (9) | 9 | 5 | -3 | 20 | 1.4,99 | 67 | | 30 | Jul/10 | 14 | 74.33 | 75.97 | 76.44(0.09) | 77.14(0.1) | 77.5(0.27) | 77.69 | 2 | | 14 | 50(2.9) | 50 | [5] | [21] | [1] | 87 | 136 | UT | 0.2 | OpenLong | | (9) | 14 | -3 | -1 | 20 | 1.5,99 | 67 | | | | |
| 31 | Jul/10 | 13 | 74.33 | 75.97 | 76.37(0.1) | 77.06(0.18) | 77.29(0.3) | 77.74 | 2 | | 14 | 47(4) | 50 | [5] | [25] | [8] | 93 | 154 | UT | 0.6 | OpenLong | | (5) | 16 | 14 | 5 | 20 | 1.7,100 | 67 | | 32 | Jul/10 | 12 | 74.33 | 75.97 | 76.29(0.09) | 76.92(0.18) | 77.06(0.18) | 77.53 | 1.9 | | 14 | 43(3.4) | 50 | [5] | [18] | [6] | 93 | 113 | UT | 0.7 | OpenLong | | (5) | 9 | 7 | 11 | 18 | 1.7,100 | 67 | | 33 | Jul/10 | 11 | 74.33 | 75.97 | 76.22(0.08) | 76.78(0.23) | 76.92(0.14) | 77.43 | 1.8 | | 14 | 39(3.7) | 50 | [4] | [17] | [9] | 89 | 113 | UT | 0.8 | OpenLong | | (4) | 7 | 20 | 8 | 14 | 1.8,94 | 67 | | 34 | Jul/10 | 10 | 74.33 | 75.97 | 76.16(0.05) | 76.6(0.21) | 76.81(0.07) | 77.13 | 1.7 | | 14 | 36(2.3) | 50 | [3] | [13] | [12] | 78 | 97 | UT | 0.5 | OpenLong | | (4) | 4 | 35 | -1 | 0 | 1.6,88 | 67 | | 35 | Jul/10 | 9 | 74.33 | 75.97 | 76.16(0) | 76.44(0.12) | 76.76(-0.1) | 76.6 | 1.3 | | 14 | 33(-0.1) | 35 | [0] | [1] | [-4] | 59 | 34 | CR | -0.3 | HoldShort? | | (1) | -5 | -2 | -10 | -16 | 0.9,86 | 67 | | | | |
| 36 | Jul/7 | 15 | 73.98 | 75.53 | 76.12(0.05) | 76.35(0.17) | 76.84(0.09) | 76.63 | 1.4 | | 12 | 34(4.1) | 50 | [3] | [12] | [-6] | 65 | 42 | CR | -0.4 | HoldShort? | | (1) | 5 | -12 | -8 | -5 | 0.9,92 | 65 | | 37 | Jul/7 | 14 | 73.98 | 75.53 | 76.12(0) | 76.22(0.21) | 76.77(0.17) | 76.81 | 1.5 | | 12 | 29(0.4) | 50 | [0] | [16] | [-1] | 81 | 143 | CR | 0.1 | OpenShort | | (3) | 9 | -7 | 1 | 13 | 1.3,98 | 65 | | 38 | Jul/7 | 13 | 73.98 | 75.53 | 76.08(0.03) | 76.06(0.22) | 76.64(0.33) | 76.91 | 1.6 | | 12 | 29(1) | 50 | [2] | [25] | [5] | 88 | 165 | UT | 0.5 | HoldLong | | (2) | 17 | -1 | 16 | 20 | 1.5,100 | 65 | | 39 | Jul/7 | 12 | 73.98 | 75.53 | 76.06(0.03) | 75.89(0.2) | 76.39(0.35) | 76.92 | 1.6 | | 12 | 28(1.4) | 50 | [2] | [26] | [11] | 88 | 169 | UT | 1 | OpenLong | | (1) | 18 | 5 | 30 | 20 | 1.6,98 | 65 | | 40 | Jul/7 | 11 | 73.98 | 75.53 | 76.04(0.03) | 75.74(0.09) | 76.12(0.36) | 76.85 | 1.5 | | 12 | 27(1.6) | 50 | [2] | [23] | [24] | 79 | 173 | UT | 1.5 | OpenLong | | (2) | 19 | 31 | 40 | 20 | 1.6,89 | 65 | | | | |
| 41 | Jul/7 | 10 | 73.98 | 75.53 | 76.02(-0.01) | 75.67(0.03) | 75.85(0.26) | 76.38 | 1.3 | | 12 | 25(-0.8) | 50 | [-1] | [16] | [16] | 39 | 127 | UR | 1.1 | SmallShort | | (0) | 13 | 17 | 33 | 20 | 0.8,69 | 65 | | 42 | Jul/7 | 9 | 73.98 | 75.53 | 76.03(-0.04) | 75.65(-0.01) | 75.65(0.23) | 76.13 | 1.1 | | 12 | 26(-1.2) | 50 | [-2] | [13] | [17] | -3 | 111 | UR | 1 | SmallShort? | | (-2) | 12 | 29 | 22 | 20 | 0.2,42 | 65 | | 43 | Jul/6 | 15 | 73.68 | 75.26 | 76.06(-0.07) | 75.66(-0.08) | 75.48(0.12) | 75.7 | 1 | | 12 | 27(1) | 50 | [-4] | [5] | [8] | -41 | 52 | UR | 0.4 | SmallShort? | | (-4) | 6 | 12 | 16 | 20 | -0.7,27 | 66 | | 44 | Jul/6 | 14 | 73.68 | 75.26 | 76.11(-0.08) | 75.72(-0.11) | 75.39(0.04) | 75.52 | 0.9 | | 12 | 26(0.6) | 40 | [-4] | [0] | [2] | -60 | 11 | UR | 0.3 | SmallShort | | (-5) | 2 | -4 | 15 | 4 | -1.1,18 | 66 | | 45 | Jul/6 | 13 | 73.68 | 75.26 | 76.17(-0.05) | 75.8(-0.12) | 75.36(-0.19) | 75.57 | 0.9 | | 12 | 25(0.7) | 50 | [-3] | [-11] | [6] | -68 | -76 | RG | 0.4 | Wait | | (-4) | -10 | 12 | 13 | 3 | -1.2,12 | 66 | | | | |
| 46 | Jul/6 | 12 | 73.68 | 75.26 | 76.21(-0.08) | 75.89(-0.08) | 75.5(-0.2) | 75.39 | 0.9 | | 12 | 25(1.4) | 30 | [-4] | [-11] | [2] | -89 | -80 | RG | -0.2 | Wait | | (-4) | -10 | 9 | 7 | -20 | -1.7,4 | 66 | | 47 | Jul/6 | 11 | 73.68 | 75.26 | 76.27(-0.09) | 75.95(-0.18) | 75.65(-0.25) | 75.26 | 0.8 | | 12 | 23(3.1) | 15 | [-5] | [-16] | [-5] | -104 | -102 | RG | -0.8 | SmallLong | | (-5) | -13 | 2 | -24 | -20 | -2.2,1 | 66 | | 48 | Jul/6 | 10 | 73.68 | 75.26 | 76.34(-0.04) | 76.09(-0.18) | 75.84(-0.28) | 75.23 | 0.8 | | 12 | 20(3.6) | 30 | [-2] | [-17] | [-11] | -106 | -179 | RG | -1.5 | SmallLong | | (-5) | -14 | -8 | -35 | -20 | -2.7,12 | 66 | | 49 | Jul/6 | 9 | 73.68 | 75.26 | 76.37(-0.03) | 76.23(-0.14) | 76.05(-0.25) | 75.35 | 0.8 | | 12 | 17(2) | 5 | [-2] | [-15] | [-31] | -109 | -164 | RG | -2.1 | SmallLong? | | (-2) | -13 | -61 | -36 | -20 | -3.1,19 | 66 | | 50 | Jul/5 | 15 | 73.41 | 74.95 | 76.39(0.05) | 76.34(-0.03) | 76.24(-0.05) | 76.27 | 1.4 | | 11 | 15(-2.2) | 50 | [3] | [-0] | [1] | -31 | -85 | UT | 0.1 | OpenLong? | | (3) | -3 | 8 | -10 | -3 | -0.4,29 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|