NTAP Trading Signals: Hourly Price Prediction

^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 23, 2023

NTAP Trading Signals: Hourly Price Forecast and Prediction

(NetApp Inc)

One month low (close): $66.2000 One month high (close): $74.3850

NTAP Daily Change: -0.06% Daily StdDev 1.97% NTAP EMA_5_Trend: -0.11% 10Minute StdDev: $0.3664

Latest Price : $73.34(-0.06%)

Tue. Jun 27, 2023($0.5) Mon. Jun 26, 2023($0.4) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.2) Wed. Jun 21, 2023($0.3) Tue. Jun 20, 2023($0.6) Fri. Jun 16, 2023($0.6) Thu. Jun 15, 2023($0)

NTAP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: 1.1

Sample size 14 Avg positive next hour return: 0.33%(43%) Avg negative next hour return: -0.22%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 23, 2023
1	Jun/23	15	71.09	72.54	72.86(0.01)	73.17(0.05)	73.27(-0.07)	73.16	1	12	18(0.1)	45	[1]	[-0]	[-7]	61	11	DR	-0.3	OpenShort?	(2)	-4	-13	-10	-16	0.8,91	55
Daily Trend: % Up Forces: 73.17(hourly_sma_10 0.01%) Down Forces: Support Levels: 72.86(hourly_sma_20 -0.41%) 72.54(daily_ema_10 -0.85%) 71.09(daily_ema_20 -2.83%) Resistance Levels:

2	Jun/23	14	71.09	72.54	72.85(0.03)	73.13(0.11)	73.32(0.15)	73.35	1.1	12	18(1.1)	50	[2]	[13]	[0]	83	78	UT	0.1	OpenLong	(2)	8	-4	7	3	1.4,98	55
3	Jun/23	13	71.09	72.54	72.83(0.04)	73.05(0.15)	73.21(0.05)	73.41	1.2	12	17(1.3)	50	[2]	[9]	[2]	88	51	UT	0.6	OpenLong	(2)	3	4	3	0	1.7,95	55
4	Jun/23	12	71.09	72.54	72.83(0)	72.94(0.15)	73.17(0.05)	73.35	1.1	12	16(0.4)	50	[0]	[8]	[8]	90	92	UR	0.6	SmallShort	(2)	3	15	14	8	1.8,95	55
5	Jun/23	11	71.09	72.54	72.8(-0.01)	72.83(0.05)	73.13(0.08)	73.12	1	12	15(-0.7)	50	[-1]	[7]	[-3]	62	71	RG	-0	Wait	(-1)	4	-12	-2	12	1.1,84	55

6	Jun/23	10	71.09	72.54	72.81(0.01)	72.79(0.1)	73.07(0.19)	73.3	1.1	12	16(0.4)	50	[1]	[14]	[14]	79	109	UT	0.7	HoldLong	(0)	10	28	12	20	1.6,89	55
7	Jun/23	9	71.09	72.54	72.8(-0.01)	72.72(0.04)	72.93(0.05)	72.88	0.9	12	16(-0.1)	45	[-1]	[5]	[-4]	47	32	RG	-0.2	Wait?	(-2)	3	-22	17	4	0.3,89	55
8	Jun/22	15	70.75	72.31	72.81(-0.01)	72.69(0.08)	72.89(0.25)	73.21	1.2	12	16(-0.6)	50	[-1]	[17]	[9]	67	125	UR	1	SmallShort?	(1)	13	2	32	20	1.3,84	73
9	Jun/22	14	70.75	72.31	72.82(-0.08)	72.63(0.11)	72.71(0.26)	73.17	1.2	12	16(-7.1)	50	[-4]	[17]	[17]	44	201	UR	1.4	SmallShort	(-1)	13	28	31	20	1.1,66	73
10	Jun/22	13	70.75	72.31	72.88(-0.11)	72.63(0)	72.71(0)	72.75	1	12	23(-4.5)	30	[-6]	[1]	[6]	-5	94	UR	0.5	SmallShort	(-6)	0	3	22	15	-0.3,53	73

11	Jun/22	12	70.75	72.31	72.96(-0.1)	72.55(-0.03)	72.52(0.01)	72.7	1	12	28(-3.3)	30	[-5]	[1]	[5]	-30	66	UR	0.3	SmallShort	(-5)	1	3	16	19	-0.5,33	73
12	Jun/22	11	70.75	72.31	73.03(-0.12)	72.57(-0.04)	72.51(0.01)	72.65	1	12	31(-2.6)	45	[-6]	[0]	[10]	-48	77	UR	0.2	SmallShort	(-6)	1	23	3	19	-0.6,17	73
13	Jun/22	10	70.75	72.31	73.12(-0.14)	72.6(-0.1)	72.5(-0.07)	72.31	0.8	12	34(-0.6)	20	[-7]	[-6]	[1]	-72	17	RG	-0.3	Wait	(-7)	-4	7	-2	-8	-1.2,8	73
14	Jun/22	9	70.75	72.31	73.22(-0.14)	72.67(-0.14)	72.55(-0.06)	72.2	0.7	12	34(0.1)	-5	[-7]	[-6]	[-13]	-79	-9	RG	-0.5	Wait?	(-7)	-3	-34	-1	-15	-1.5,9	73
15	Jun/21	15	70.44	71.99	73.32(-0.1)	72.77(-0.07)	72.59(0.01)	72.7	1	12	34(2.8)	35	[-5]	[-1]	[2]	-57	26	RG	0.2	Wait?	(-5)	1	-0	9	7	-0.9,16	60

16	Jun/21	14	70.44	71.99	73.39(-0.03)	72.82(-0.08)	72.58(-0.07)	72.71	1	12	32(0.6)	50	[-2]	[-4]	[5]	-67	-76	RG	0.2	Wait	(-5)	-3	9	7	8	-1,8	60
17	Jun/21	13	70.44	71.99	73.41(-0.03)	72.88(-0.05)	72.63(-0.08)	72.57	1	12	31(0.9)	50	[-2]	[-4]	[-1]	-76	-100	RG	-0.1	Wait	(-2)	-4	4	-9	-14	-1.2,4	60
18	Jun/21	12	70.44	71.99	73.43(-0.04)	72.92(-0.12)	72.69(-0.12)	72.51	0.9	12	30(1.4)	40	[-2]	[-7]	[-4]	-84	-120	RG	-0.3	Wait	(-2)	-6	5	-25	-19	-1.4,1	60
19	Jun/21	11	70.44	71.99	73.46(-0.05)	73.01(-0.27)	72.78(-0.25)	72.43	0.9	12	29(2.1)	15	[-3]	[-18]	[-11]	-89	-152	RG	-0.6	Wait	(-3)	-12	-20	-26	3	-1.6,1	60
20	Jun/21	10	70.44	71.99	73.5(-0.01)	73.21(-0.2)	72.96(-0.12)	72.72	1	12	27(0.5)	35	[-1]	[-9]	[-9]	-49	-130	RG	-0.4	Wait	(-2)	-6	-13	-27	1	-1.3,34	60

21	Jun/21	9	70.44	71.99	73.51(0.01)	73.36(-0.19)	73.05(-0.1)	72.92	1.1	12	26(-1.1)	50	[1]	[-8]	[-2]	-9	-115	DR	-0.2	OpenShort?	(-1)	-5	2	-17	-3	-1,66	60
22	Jun/20	15	70.12	71.77	73.5(0.05)	73.5(-0.19)	73.12(-0.04)	72.88	1.2	12	27(-0.7)	50	[3]	[-4]	[-7]	-10	-141	DR	-0.4	OpenShort?	(2)	-2	-6	-19	-20	-1,65	58
23	Jun/20	14	70.12	71.77	73.46(0.11)	73.64(-0.18)	73.15(-0.12)	72.97	1.2	12	28(-6.2)	50	[5]	[-7]	[-9]	31	-211	DR	-0.3	OpenShort	(3)	-6	-19	-6	-20	-0.7,98	58
24	Jun/20	13	70.12	71.77	73.38(0.15)	73.77(-0.14)	73.24(-0.3)	73.25	1.3	12	34(-5.7)	50	[7]	[-14]	[-3]	43	-244	DR	0	OpenShort	(7)	-15	-3	-2	-20	-0.2,98	58
25	Jun/20	12	70.12	71.77	73.27(0.14)	73.87(-0.11)	73.46(-0.27)	73.3	1.3	12	40(-3.9)	50	[7]	[-12]	[-1]	48	-206	DR	-0.2	OpenShort	(7)	-13	5	-3	-20	0,98	58

26	Jun/20	11	70.12	71.77	73.17(0.14)	73.95(0.01)	73.66(-0.28)	73.22	1.3	12	44(-3.4)	50	[7]	[-10]	[-3]	48	-198	DR	-0.4	OpenShort	(7)	-14	13	-10	-20	0,98	58
27	Jun/20	10	70.12	71.77	73.07(0.11)	73.94(-0.01)	73.87(-0.42)	73.02	1.2	12	47(-3.8)	35	[5]	[-18]	[-17]	49	-224	DR	-0.8	OpenShort	(6)	-21	-25	-10	-20	-0,99	58
28	Jun/20	9	70.12	71.77	72.99(0.21)	73.95(0.05)	74.18(-0.17)	73.4	1.4	12	51(-3.7)	50	[10]	[-3]	[-27]	58	-191	DR	-0.7	OpenShort?	(9)	-8	-64	-8	-20	0.3,100	58
29	Jun/16	15	69.81	71.58	72.84(0.29)	73.91(0.16)	74.31(0.04)	74.37	1.8	15	55(0.3)	50	[14]	[12]	[2]	79	-68	UT	0	HoldLong?	(13)	2	4	-2	8	1.2,99	64
30	Jun/16	14	69.81	71.58	72.63(0.3)	73.79(0.16)	74.28(0.04)	74.31	1.8	15	54(-3.2)	50	[15]	[12]	[1]	79	-62	UT	0	HoldLong	(14)	2	2	-4	9	1.2,99	64

31	Jun/16	13	69.81	71.58	72.41(0.32)	73.67(0.24)	74.25(0.34)	74.27	1.8	15	57(-1.8)	50	[16]	[29]	[-1]	82	23	CR	0	OpenShort	(16)	17	-2	-4	9	1.3,99	64
32	Jun/16	12	69.81	71.58	72.18(0.33)	73.49(0.29)	74(0.38)	74.31	1.8	15	59(-0.6)	50	[16]	[32]	[1]	85	63	UT	0.2	HoldLong	(16)	19	2	-4	13	1.4,100	64
33	Jun/16	11	69.81	71.58	71.94(0.31)	73.28(0.41)	73.72(0.3)	74.27	1.8	15	60(1.3)	50	[15]	[31]	[2]	90	83	UT	0.4	OpenLong	(17)	15	1	4	11	1.6,100	64
34	Jun/16	10	69.81	71.58	71.72(0.28)	72.98(0.43)	73.5(0.27)	74.25	1.8	15	59(3.4)	50	[14]	[30]	[6]	93	136	UT	0.5	OpenLong	(16)	13	8	4	20	1.7,100	64
35	Jun/16	9	69.81	71.58	71.52(0.24)	72.67(0.39)	73.3(0.29)	74.13	1.7	15	55(5.1)	50	[12]	[29]	[29]	98	193	UT	0.6	OpenLong?	(14)	14	73	1	20	1.9,100	64

36	Jun/13	15	68.88	70.57	71.35(0.15)	72.39(0.25)	73.09(0.15)	73.04	1.7	15	50(1.6)	50	[7]	[19]	[2]	79	126	UT	-0	OpenLong?	(8)	7	8	-9	9	1.4,94	67
37	Jun/13	14	68.88	70.57	71.24(0.18)	72.21(0.26)	72.98(0.21)	72.92	1.6	15	48(1.9)	50	[9]	[22]	[-6]	81	111	CR	-0.1	OpenShort	(7)	10	-18	-10	18	1.4,96	67
38	Jun/13	13	68.88	70.57	71.11(0.21)	72.02(0.33)	72.83(0.52)	73.19	1.8	15	47(3.7)	50	[10]	[40]	[1]	94	208	UT	0.3	OpenLong	(10)	26	-4	-5	20	1.8,99	67
39	Jun/13	12	68.88	70.57	70.96(0.21)	71.78(0.43)	72.45(0.58)	73.25	1.8	15	43(5.3)	50	[10]	[45]	[9]	105	255	UT	0.8	HoldLong	(12)	29	14	-1	20	2.2,100	67
40	Jun/13	11	68.88	70.57	70.81(0.18)	71.47(0.46)	72.03(0.49)	73.04	1.7	15	38(6.4)	50	[9]	[41]	[17]	110	253	UT	1.1	HoldLong	(10)	24	34	9	20	2.4,100	67

41	Jun/13	10	68.88	70.57	70.68(0.17)	71.14(0.4)	71.68(0.36)	72.53	1.5	15	31(4.9)	50	[8]	[33]	[14]	110	179	UT	1.1	HoldLong	(8)	18	26	8	20	2.4,100	67
42	Jun/13	9	68.88	70.57	70.56(0.14)	70.86(0.35)	71.42(0.28)	72.14	1.3	15	26(3.8)	50	[7]	[28]	[24]	109	151	UT	1.1	HoldLong?	(8)	14	57	4	20	2.5,96	67
43	Jun/12	15	68.45	70.14	70.46(0.1)	70.61(0.2)	71.22(0.17)	71.31	1.2	13	22(0.4)	50	[5]	[16]	[5]	84	61	UT	0.2	HoldLong?	(5)	8	10	-2	20	1.5,96	61
44	Jun/12	14	68.45	70.14	70.39(0.01)	70.47(0.14)	71.1(0.25)	71.16	1.1	13	22(0.7)	50	[1]	[18]	[1]	85	163	UT	0.1	HoldLong	(4)	12	-11	6	20	1.5,97	61
45	Jun/12	13	68.45	70.14	70.38(0.03)	70.37(0.09)	70.92(0.45)	71.32	1.2	13	21(1.4)	50	[2]	[27]	[12]	98	214	UT	0.8	OpenLong	(2)	22	3	27	20	1.9,100	61

46	Jun/12	12	68.45	70.14	70.36(0.04)	70.31(0.04)	70.6(0.44)	71.27	1.2	13	20(1.5)	50	[2]	[25]	[20]	91	201	UT	1.4	OpenLong	(2)	22	15	43	20	1.9,93	61
47	Jun/12	11	68.45	70.14	70.33(0.01)	70.28(0.11)	70.29(0.4)	71.06	1.1	13	18(0.5)	50	[1]	[25]	[20]	67	192	UT	1.8	OpenLong	(1)	20	24	48	20	1.7,74	61
48	Jun/12	10	68.45	70.14	70.32(-0.03)	70.2(0.1)	70.01(0.29)	70.72	1	13	18(-1.5)	50	[-2]	[18]	[15]	17	164	UR	1.7	SmallShort	(0)	14	35	6	20	0.9,44	61
49	Jun/12	9	68.45	70.14	70.34(-0.09)	70.13(-0.04)	69.81(-0.01)	70.22	0.7	13	19(-1.2)	40	[-5]	[-1]	[9]	-39	70	RG	0.9	SmallShort?	(-4)	-1	33	-13	7	-0.3,19	61
50	Jun/9	15	68.05	69.98	70.4(-0.07)	70.16(-0.09)	69.82(-0.27)	69.75	0.7	13	21(1.8)	25	[-4]	[-15]	[-5]	-78	-86	RG	-0.1	Wait?	(-5)	-13	2	-26	-17	-1.3,5	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI