|
|
| ^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 2, 2023 |
|
NTAP Trading Signals: Hourly Price Forecast and Prediction(NetApp Inc)
One month low (close): $61.4450 One month high (close): $67.9600
NTAP Daily Change: -2.24% Daily StdDev 1.62% NTAP EMA_5_Trend: 0.26% 10Minute StdDev: $0.5727
Latest Price : $62.24(-2.24%) | Thu. May 4, 2023($0.4) Wed. May 3, 2023($0.5) Tue. May 2, 2023($0.7) Mon. May 1, 2023($0.4) Fri. Apr 28, 2023($0.4) Thu. Apr 27, 2023($0.5) Wed. Apr 26, 2023($0.4) Tue. Apr 25, 2023($0.6)
| NTAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: -1.1
| | Tue. May. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/2 | 15 | 64.34 | 63.16 | 62.96(-0.08) | 62.81(-0.19) | 62.19(-0.11) | 62.34 | -1 | | -12 | 29(0.4) | -50 | [-5] | [-18] | [8] | -69 | -53 | DP | 0.3 | OpenShort? | | (-5) | -7 | 21 | 10 | -11 | -1.1,9 | 35 | Sample size 50 Avg positive next hour return: 0.46%(62%) Avg negative next hour return: -0.27%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 62.81(hourly_sma_10 0.75%) 62.96(hourly_sma_20 0.99%) 63.16(daily_ema_10 1.32%) 64.34(daily_ema_20 3.21%)
|
| | | 2 | May/2 | 14 | 64.34 | 63.16 | 63.01(-0.1) | 62.93(-0.22) | 62.26(-0.48) | 62.15 | -1.1 | | -12 | 28(1.8) | -50 | [-6] | [-42] | [-5] | -86 | -158 | DT | -0.2 | OpenShort | | (-8) | -30 | -1 | -5 | -20 | -1.6,4 | 35 | | 3 | May/2 | 13 | 64.34 | 63.16 | 63.07(-0.08) | 63.07(-0.24) | 62.56(-0.49) | 62.16 | -1.1 | | -12 | 27(2.2) | -50 | [-5] | [-43] | [-5] | -91 | -180 | DT | -0.8 | OpenShort | | (-7) | -30 | 11 | -28 | -20 | -1.7,2 | 35 | | 4 | May/2 | 12 | 64.34 | 63.16 | 63.12(-0.06) | 63.22(-0.17) | 62.87(-0.47) | 62.06 | -1.2 | | -12 | 24(3.2) | -50 | [-4] | [-40] | [-23] | -99 | -223 | DT | -1.7 | OpenShort | | (-6) | -29 | -18 | -58 | -20 | -2.2,6 | 35 | | 5 | May/2 | 11 | 64.34 | 63.16 | 63.16(-0.03) | 63.33(-0.06) | 63.17(-0.44) | 62.22 | -1.1 | | -12 | 21(2.2) | -50 | [-2] | [-34] | [-37] | -71 | -222 | DT | -2.3 | OpenShort | | (-3) | -27 | -60 | -49 | -20 | -2.3,37 | 35 | | | | |
| 6 | May/2 | 10 | 64.34 | 63.16 | 63.18(0.03) | 63.37(0.05) | 63.45(-0.19) | 62.77 | -0.8 | | -12 | 19(-1.4) | -50 | [2] | [-14] | [-40] | -7 | -131 | DR | -1.8 | OpenShort | | (1) | -12 | -91 | -26 | -20 | -1.1,71 | 35 | | 7 | May/2 | 9 | 64.34 | 63.16 | 63.16(0.1) | 63.34(0.09) | 63.57(-0.02) | 63.62 | -0.4 | | -12 | 20(-1.6) | -30 | [6] | [-1] | [-1] | 76 | -26 | DR | 0.1 | OpenShort? | | (7) | -1 | -5 | 1 | 2 | 1.2,96 | 35 | | 8 | May/1 | 15 | 64.45 | 63.7 | 63.1(0.11) | 63.28(0.13) | 63.58(0.02) | 63.67 | -0.4 | | -7 | 22(-1.3) | 5 | [7] | [4] | [5] | 77 | -6 | RG | 0.2 | Wait? | | (8) | 1 | 11 | -1 | 20 | 1.3,94 | 38 | | 9 | May/1 | 14 | 64.45 | 63.7 | 63.03(0.13) | 63.2(0.1) | 63.57(0.13) | 63.57 | -0.5 | | -7 | 23(-1.7) | 10 | [8] | [10] | [2] | 71 | 3 | RG | 0 | Wait | | (8) | 8 | 3 | -2 | 19 | 1.2,91 | 38 | | 10 | May/1 | 13 | 64.45 | 63.7 | 62.95(0.13) | 63.14(0.03) | 63.49(0.28) | 63.54 | -0.5 | | -7 | 25(-1.6) | 15 | [8] | [17] | [2] | 74 | 36 | UT | 0.1 | OpenLong | | (9) | 17 | -1 | 1 | 20 | 1.3,91 | 38 | | | | |
| 11 | May/1 | 12 | 64.45 | 63.7 | 62.87(0.11) | 63.12(0.03) | 63.31(0.32) | 63.55 | -0.5 | | -7 | 27(-0.1) | 15 | [7] | [19] | [5] | 80 | 82 | UT | 0.5 | HoldLong | | (9) | 19 | -1 | 15 | 20 | 1.4,95 | 38 | | 12 | May/1 | 11 | 64.45 | 63.7 | 62.8(0.11) | 63.1(0.05) | 63.11(0.21) | 63.56 | -0.5 | | -7 | 27(1) | 10 | [7] | [13] | [5] | 78 | 69 | RG | 0.9 | SmallShort | | (9) | 13 | -10 | 27 | 20 | 1.5,90 | 38 | | 13 | May/1 | 10 | 64.45 | 63.7 | 62.73(0.13) | 63.07(0.1) | 62.98(0.24) | 63.65 | -0.4 | | -7 | 26(1.7) | 45 | [8] | [17] | [25] | 72 | 87 | UT | 1.4 | OpenLong | | (9) | 15 | 53 | 20 | 20 | 1.9,74 | 38 | | 14 | May/1 | 9 | 64.45 | 63.7 | 62.65(0.11) | 63.01(0.03) | 62.83(0.08) | 63.16 | -0.7 | | -7 | 24(-2.2) | 30 | [7] | [5] | [21] | 34 | -1 | UT | 0.7 | OpenLong? | | (5) | 5 | 62 | -1 | 5 | 1.1,56 | 38 | | 15 | Apr/28 | 15 | 64.46 | 64.06 | 62.58(0.1) | 62.99(-0.02) | 62.78(-0.24) | 62.59 | -1 | | -4 | 26(-3.8) | -10 | [6] | [-16] | [-6] | -3 | -143 | DR | -0.4 | OpenShort? | | (5) | -15 | 1 | -18 | -20 | 0,47 | 44 | | | | |
| 16 | Apr/28 | 14 | 64.46 | 64.06 | 62.52(0.08) | 63(0.03) | 62.93(-0.25) | 62.58 | -1 | | -4 | 30(-1.5) | -40 | [5] | [-16] | [-19] | 12 | -118 | DR | -0.6 | OpenShort | | (8) | -15 | -37 | -16 | -20 | 0.1,59 | 44 | | 17 | Apr/28 | 13 | 64.46 | 64.06 | 62.47(0.1) | 62.98(0.11) | 63.09(-0.13) | 62.92 | -0.8 | | -4 | 31(-0.9) | -15 | [6] | [-6] | [-6] | 38 | -49 | DR | -0.3 | OpenShort | | (8) | -8 | -1 | -18 | -20 | 0.8,68 | 44 | | 18 | Apr/28 | 12 | 64.46 | 64.06 | 62.41(0.11) | 62.91(0.1) | 63.17(-0.05) | 62.93 | -0.8 | | -4 | 32(-0.3) | -0 | [7] | [-1] | [-2] | 50 | -30 | DR | -0.4 | OpenShort | | (7) | -3 | 5 | -17 | -16 | 0.9,77 | 44 | | 19 | Apr/28 | 11 | 64.46 | 64.06 | 62.34(0.06) | 62.85(0.13) | 63.17(0) | 62.88 | -0.8 | | -4 | 33(0.3) | -45 | [4] | [2] | [-20] | 60 | 36 | CR | -0.5 | HoldShort | | (8) | 0 | -46 | -16 | -20 | 0.9,87 | 44 | | 20 | Apr/28 | 10 | 64.46 | 64.06 | 62.3(0.11) | 62.77(0.24) | 63.2(0.24) | 63.31 | -0.6 | | -4 | 32(2.8) | 0 | [7] | [21] | [-2] | 91 | 116 | CR | 0.2 | OpenShort | | (8) | 15 | -6 | -4 | 13 | 1.7,98 | 44 | | | | |
| 21 | Apr/28 | 9 | 64.46 | 64.06 | 62.23(0.06) | 62.62(0.19) | 63.05(0.3) | 63.37 | -0.6 | | -4 | 30(2.8) | 0 | [4] | [23] | [5] | 100 | 193 | RG | 0.6 | Wait? | | (7) | 18 | 2 | 4 | 20 | 2,100 | 44 | | 22 | Apr/27 | 15 | 64.46 | 64.4 | 62.19(0.05) | 62.5(0.18) | 62.86(0.34) | 63.35 | -0.6 | | -1 | 27(3.6) | 35 | [3] | [25] | [16] | 108 | 221 | UT | 1 | HoldLong? | | (5) | 21 | 27 | 13 | 20 | 2.3,100 | 54 | | 23 | Apr/27 | 14 | 64.46 | 64.4 | 62.19(0) | 62.39(0.16) | 62.65(0.24) | 63.1 | -0.7 | | -1 | 23(-0.9) | 20 | [0] | [17] | [16] | 103 | 204 | UR | 1 | SmallShort | | (2) | 15 | 27 | 19 | 20 | 2.1,100 | 54 | | 24 | Apr/27 | 13 | 64.46 | 64.4 | 62.16(-0.03) | 62.29(0.19) | 62.5(0.26) | 62.85 | -0.8 | | -1 | 24(-1.4) | 10 | [-2] | [19] | [12] | 88 | 195 | UR | 0.8 | SmallShort | | (-2) | 16 | 22 | 21 | 11 | 1.5,100 | 54 | | 25 | Apr/27 | 12 | 64.46 | 64.4 | 62.18(-0.03) | 62.17(0.23) | 62.34(0.24) | 62.65 | -0.9 | | -1 | 25(-1.9) | 15 | [-2] | [19] | [15] | 70 | 161 | UR | 0.6 | SmallShort | | (-2) | 15 | 29 | 22 | 13 | 1,95 | 54 | | | | |
| 26 | Apr/27 | 11 | 64.46 | 64.4 | 62.2(-0.06) | 62.03(0.11) | 62.19(0.08) | 62.38 | -1.1 | | -1 | 27(-1.6) | -10 | [-4] | [5] | [7] | 45 | 102 | UR | 0.4 | SmallShort | | (-4) | 5 | 7 | 21 | 11 | 0.3,87 | 54 | | 27 | Apr/27 | 10 | 64.46 | 64.4 | 62.24(-0.05) | 61.96(0.11) | 62.14(0.05) | 62.31 | -1.1 | | -1 | 29(-1.5) | -10 | [-3] | [3] | [4] | 24 | 66 | UR | 0.3 | SmallShort | | (-4) | 3 | -1 | 17 | 19 | 0.1,71 | 54 | | 28 | Apr/27 | 9 | 64.46 | 64.4 | 62.27(-0.06) | 61.89(0.1) | 62.11(0.06) | 62.32 | -1.1 | | -1 | 30(-1.7) | 0 | [-4] | [4] | [14] | 5 | 78 | UR | 0.4 | SmallShort? | | (-4) | 4 | 30 | 8 | 20 | 0.1,52 | 54 | | 29 | Apr/26 | 15 | 64.42 | 64.73 | 62.31(-0.08) | 61.89(0) | 62.07(0.13) | 62.05 | -1.2 | | 1 | 32(0.4) | -5 | [-5] | [4] | [7] | -18 | 61 | UR | -0 | SmallShort? | | (-7) | 8 | 14 | 2 | 19 | -0.4,42 | 52 | | 30 | Apr/26 | 14 | 64.42 | 64.73 | 62.36(-0.1) | 61.83(-0.02) | 61.99(0.19) | 61.92 | -1.3 | | 1 | 32(-0.6) | -20 | [-6] | [7] | [-4] | -28 | 64 | RG | -0.1 | Wait | | (-7) | 12 | -18 | 6 | 15 | -0.7,40 | 52 | | | | |
| 31 | Apr/26 | 13 | 64.42 | 64.73 | 62.42(-0.08) | 61.84(-0.06) | 61.87(0.13) | 62.09 | -1.2 | | 1 | 32(-0.6) | -20 | [-5] | [2] | [1] | -20 | 51 | UR | 0.3 | SmallShort | | (-5) | 8 | -16 | 21 | 20 | -0.5,43 | 52 | | 32 | Apr/26 | 12 | 64.42 | 64.73 | 62.47(-0.08) | 61.88(-0.06) | 61.79(0.19) | 62.24 | -1.1 | | 1 | 33(-0.7) | 5 | [-5] | [6] | [13] | -25 | 75 | UR | 0.7 | SmallShort | | (-5) | 12 | 13 | 26 | 20 | -0.4,35 | 52 | | 33 | Apr/26 | 11 | 64.42 | 64.73 | 62.52(-0.08) | 61.92(-0.18) | 61.67(0.16) | 62.12 | -1.2 | | 1 | 34(-0.6) | 35 | [-5] | [0] | [27] | -46 | 49 | UR | 0.7 | SmallShort | | (-5) | 10 | 60 | 16 | 20 | -0.6,19 | 52 | | 34 | Apr/26 | 10 | 64.42 | 64.73 | 62.57(-0.13) | 62.03(-0.24) | 61.57(-0.11) | 61.58 | -1.4 | | 1 | 34(1.1) | -25 | [-8] | [-19] | [11] | -83 | -67 | DP | 0 | OpenShort | | (-9) | -7 | 30 | 7 | 2 | -1.5,5 | 52 | | 35 | Apr/26 | 9 | 64.42 | 64.73 | 62.65(-0.16) | 62.18(-0.32) | 61.64(-0.28) | 61.31 | -1.6 | | 1 | 33(3.7) | -50 | [-10] | [-33] | [-15] | -102 | -128 | DT | -0.5 | HoldShort? | | (-12) | -17 | -41 | 5 | -20 | -2.1,1 | 52 | | | | |
| 36 | Apr/25 | 15 | 64.37 | 65.15 | 62.75(-0.13) | 62.38(-0.21) | 61.81(-0.26) | 61.68 | -1.3 | | 2 | 29(4) | -35 | [-8] | [-29] | [-0] | -94 | -111 | DT | -0.2 | OpenShort? | | (-9) | -16 | 3 | 7 | -20 | -1.8,1 | 47 | | 37 | Apr/25 | 14 | 64.37 | 65.15 | 62.83(-0.13) | 62.51(-0.22) | 61.97(-0.34) | 61.65 | -1.3 | | 2 | 25(3.1) | -45 | [-8] | [-34] | [-5] | -105 | -149 | DT | -0.6 | HoldShort | | (-9) | -21 | -3 | 3 | -20 | -2.2,0 | 47 | | 38 | Apr/25 | 13 | 64.37 | 65.15 | 62.91(-0.17) | 62.65(-0.24) | 62.18(-0.5) | 61.68 | -1.3 | | 2 | 22(2.3) | -50 | [-11] | [-45] | [-17] | -118 | -159 | DT | -1.1 | HoldShort | | (-10) | -31 | -30 | -14 | -20 | -2.7,0 | 47 | | 39 | Apr/25 | 12 | 64.37 | 65.15 | 63.02(-0.17) | 62.8(-0.16) | 62.49(-0.38) | 61.95 | -1.2 | | 2 | 20(0.2) | -50 | [-11] | [-35] | [-13] | -115 | -101 | DT | -1.3 | CloseShort | | (-11) | -24 | -16 | -17 | -20 | -2.6,0 | 47 | | 40 | Apr/25 | 11 | 64.37 | 65.15 | 63.13(-0.14) | 62.9(-0.17) | 62.73(-0.35) | 62.1 | -1.1 | | 2 | 20(1.7) | -50 | [-9] | [-33] | [-24] | -113 | -111 | DT | -1.5 | HoldShort | | (-12) | -22 | -42 | -33 | -20 | -2.5,0 | 47 | | | | |
| 41 | Apr/25 | 10 | 64.37 | 65.15 | 63.22(-0.08) | 63.01(-0.11) | 62.95(-0.19) | 62.48 | -0.9 | | 2 | 18(2.1) | -45 | [-5] | [-21] | [-11] | -75 | -89 | DT | -1.3 | OpenShort | | (-8) | -12 | -20 | -10 | -20 | -2,25 | 47 | | 42 | Apr/25 | 9 | 64.37 | 65.15 | 63.27(-0.06) | 63.08(-0.05) | 63.07(-0.1) | 62.67 | -0.8 | | 2 | 16(1) | -45 | [-4] | [-13] | [-23] | -64 | -58 | DT | -1.2 | OpenShort? | | (-4) | -6 | -61 | -5 | -20 | -1.8,31 | 47 | | 43 | Apr/24 | 15 | 64.41 | 65.7 | 63.31(-0.06) | 63.08(0) | 63.13(0.03) | 63.24 | -0.6 | | 9 | 15(-2) | 35 | [-4] | [-0] | [7] | -13 | 52 | UR | 0.4 | SmallShort? | | (-1) | 2 | 12 | 15 | 10 | -0.2,42 | 49 | | 44 | Apr/24 | 14 | 64.41 | 65.7 | 63.35(-0.24) | 63.11(-0.02) | 63.11(0.05) | 63.13 | -0.6 | | 9 | 17(-17.4) | -15 | [-15] | [-2] | [-0] | -44 | 205 | DT | 0.1 | OpenShort | | (-5) | 3 | -5 | 6 | 6 | -0.6,21 | 49 | | 45 | Apr/24 | 13 | 64.41 | 65.7 | 63.5(-0.22) | 63.12(-0.02) | 63.08(0.03) | 63.18 | -0.6 | | 9 | 34(-9.1) | -0 | [-14] | [-3] | [7] | -49 | 162 | RG | 0.1 | Wait | | (-17) | 2 | 17 | 5 | 8 | -0.4,11 | 49 | | | | |
| 46 | Apr/24 | 12 | 64.41 | 65.7 | 63.64(-0.25) | 63.13(-0.02) | 63.06(-0.05) | 63.02 | -0.7 | | 9 | 44(-6) | -10 | [-16] | [-9] | [-1] | -59 | 121 | DT | -0 | OpenShort | | (-17) | -3 | -5 | 5 | -2 | -0.7,9 | 49 | | 47 | Apr/24 | 11 | 64.41 | 65.7 | 63.8(-0.23) | 63.14(-0.05) | 63.09(-0.02) | 63.07 | -0.6 | | 9 | 50(-4.7) | -15 | [-15] | [-8] | [-3] | -61 | 100 | DT | -0 | OpenShort | | (-17) | -1 | -10 | 4 | -5 | -0.7,7 | 49 | | 48 | Apr/24 | 10 | 64.41 | 65.7 | 63.95(-0.23) | 63.17(-0.11) | 63.09(0) | 63.16 | -0.6 | | 9 | 54(-4.6) | 0 | [-15] | [-8] | [5] | -63 | 95 | RG | 0.1 | Wait | | (-16) | 0 | 20 | -21 | 20 | -0.7,5 | 49 | | 49 | Apr/24 | 9 | 64.41 | 65.7 | 64.1(-0.26) | 63.24(-0.19) | 63.1(-0.09) | 62.98 | -0.7 | | 9 | 59(-3.4) | -15 | [-17] | [-17] | [-8] | -73 | 52 | DT | -0.1 | OpenShort? | | (-18) | -6 | -15 | -24 | 8 | -0.9,0 | 49 | | 50 | Apr/21 | 15 | 64.31 | 65.91 | 64.27(-0.23) | 63.36(-0.13) | 63.16(-0.03) | 63.12 | -0.5 | | 11 | 62(2.2) | 5 | [-15] | [-10] | [-3] | -73 | 27 | RG | -0 | Wait? | | (-19) | -2 | 2 | -24 | 3 | -0.9,0 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|