|
|
| ^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 25, 2023 |
|
NTAP Trading Signals: Hourly Price Forecast and Prediction(NetApp Inc)
One month low (close): $60.7350 One month high (close): $67.9600
NTAP Daily Change: -2.88% Daily StdDev 1.61% NTAP EMA_5_Trend: -2.01% 10Minute StdDev: $0.5969
Latest Price : $61.45(-2.88%) | Thu. Apr 27, 2023($0.5) Wed. Apr 26, 2023($0.4) Tue. Apr 25, 2023($0.6) Mon. Apr 24, 2023($0.1) Fri. Apr 21, 2023($0.4) Thu. Apr 20, 2023($1.3) Wed. Apr 19, 2023($0.8) Tue. Apr 18, 2023($0.3)
| NTAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.01% Daily EMA 20 BBV: -1.4
| | Tue. Apr. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/25 | 15 | 64.37 | 65.15 | 62.75(-0.13) | 62.38(-0.21) | 61.81(-0.26) | 61.68 | -1.3 | | 2 | 28(2.4) | -50 | [-8] | [-29] | [-0] | -94 | -113 | DT | -0.2 | OpenShort? | | (-9) | -16 | 4 | 7 | -20 | -1.8,1 | 47 | Sample size 50 Avg positive next hour return: 0.25%(64%) Avg negative next hour return: -0.4%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 62.38(hourly_sma_10 1.13%) 62.75(hourly_sma_20 1.73%) 64.37(daily_ema_20 4.36%) 65.15(daily_ema_10 5.63%)
|
| | | 2 | Apr/25 | 14 | 64.37 | 65.15 | 62.83(-0.13) | 62.51(-0.22) | 61.97(-0.34) | 61.65 | -1.3 | | 2 | 25(3.1) | -45 | [-8] | [-34] | [-5] | -105 | -151 | DT | -0.6 | HoldShort | | (-9) | -21 | -4 | 3 | -20 | -2.2,0 | 47 | | 3 | Apr/25 | 13 | 64.37 | 65.15 | 62.91(-0.17) | 62.65(-0.24) | 62.18(-0.5) | 61.68 | -1.3 | | 2 | 22(2.3) | -50 | [-11] | [-46] | [-18] | -118 | -161 | DT | -1.1 | HoldShort | | (-10) | -31 | -32 | -14 | -20 | -2.7,0 | 47 | | 4 | Apr/25 | 12 | 64.37 | 65.15 | 63.02(-0.17) | 62.8(-0.16) | 62.49(-0.38) | 61.95 | -1.2 | | 2 | 20(0.2) | -50 | [-11] | [-36] | [-13] | -115 | -105 | DT | -1.3 | CloseShort | | (-12) | -24 | -17 | -17 | -20 | -2.6,0 | 47 | | 5 | Apr/25 | 11 | 64.37 | 65.15 | 63.13(-0.14) | 62.9(-0.17) | 62.73(-0.35) | 62.1 | -1.1 | | 2 | 20(1.7) | -50 | [-9] | [-34] | [-25] | -113 | -114 | DT | -1.5 | HoldShort | | (-12) | -22 | -44 | -33 | -20 | -2.5,0 | 47 | | | | |
| 6 | Apr/25 | 10 | 64.37 | 65.15 | 63.22(-0.08) | 63.01(-0.11) | 62.95(-0.19) | 62.48 | -0.9 | | 2 | 18(2.1) | -45 | [-5] | [-21] | [-12] | -75 | -91 | DT | -1.3 | OpenShort | | (-8) | -12 | -22 | -10 | -20 | -2,25 | 47 | | 7 | Apr/25 | 9 | 64.37 | 65.15 | 63.27(-0.06) | 63.08(-0.05) | 63.07(-0.1) | 62.67 | -0.8 | | 2 | 16(1) | -45 | [-4] | [-13] | [-25] | -64 | -60 | DT | -1.2 | OpenShort? | | (-4) | -6 | -65 | -5 | -20 | -1.8,31 | 47 | | 8 | Apr/24 | 15 | 64.41 | 65.7 | 63.31(-0.06) | 63.08(0) | 63.13(0.03) | 63.24 | -0.6 | | 9 | 15(-2) | 35 | [-4] | [-0] | [7] | -13 | 48 | UR | 0.4 | SmallShort? | | (-1) | 2 | 12 | 15 | 10 | -0.2,42 | 49 | | 9 | Apr/24 | 14 | 64.41 | 65.7 | 63.35(-0.24) | 63.11(-0.02) | 63.11(0.05) | 63.13 | -0.6 | | 9 | 17(-17.4) | -15 | [-15] | [-2] | [-0] | -44 | 191 | DT | 0.1 | OpenShort | | (-6) | 3 | -6 | 6 | 6 | -0.6,21 | 49 | | 10 | Apr/24 | 13 | 64.41 | 65.7 | 63.5(-0.22) | 63.12(-0.02) | 63.08(0.03) | 63.18 | -0.6 | | 9 | 34(-9.1) | 0 | [-14] | [-3] | [8] | -49 | 149 | RG | 0.1 | Wait | | (-18) | 2 | 18 | 5 | 8 | -0.4,11 | 49 | | | | |
| 11 | Apr/24 | 12 | 64.41 | 65.7 | 63.64(-0.25) | 63.13(-0.02) | 63.06(-0.05) | 63.02 | -0.7 | | 9 | 44(-6) | -10 | [-16] | [-9] | [-1] | -59 | 107 | DT | -0 | OpenShort | | (-18) | -3 | -6 | 5 | -2 | -0.7,9 | 49 | | 12 | Apr/24 | 11 | 64.41 | 65.7 | 63.8(-0.23) | 63.14(-0.05) | 63.09(-0.02) | 63.07 | -0.6 | | 9 | 50(-4.7) | -15 | [-15] | [-8] | [-3] | -61 | 87 | DT | -0 | OpenShort | | (-18) | -1 | -10 | 4 | -5 | -0.7,7 | 49 | | 13 | Apr/24 | 10 | 64.41 | 65.7 | 63.95(-0.23) | 63.17(-0.11) | 63.09(0) | 63.16 | -0.6 | | 9 | 54(-4.6) | 10 | [-15] | [-8] | [10] | -63 | 81 | RG | 0.1 | Wait | | (-17) | 0 | 21 | 4 | 20 | -0.7,5 | 49 | | 14 | Apr/24 | 9 | 64.41 | 65.7 | 64.1(-0.26) | 63.24(-0.19) | 63.1(-0.09) | 62.98 | -0.7 | | 9 | 59(-3.4) | -10 | [-17] | [-17] | [-5] | -73 | 38 | DT | -0.1 | OpenShort? | | (-19) | -6 | -16 | 0 | 8 | -0.9,0 | 49 | | 15 | Apr/21 | 15 | 64.31 | 65.91 | 64.27(-0.23) | 63.36(-0.13) | 63.16(-0.03) | 63.12 | -0.5 | | 11 | 62(2.2) | 10 | [-15] | [-10] | [1] | -73 | 15 | RG | -0 | Wait? | | (-20) | -2 | 2 | 1 | 3 | -0.9,0 | 51 | | | | |
| 16 | Apr/21 | 14 | 64.31 | 65.91 | 64.42(-0.39) | 63.44(-0.05) | 63.18(-0.03) | 63.1 | -0.6 | | 11 | 60(-8.2) | 0 | [-25] | [-10] | [-4] | -75 | 131 | RG | -0.1 | Wait | | (-17) | -2 | -6 | 0 | -20 | -1,0 | 51 | | 17 | Apr/21 | 13 | 64.31 | 65.91 | 64.67(-0.35) | 63.47(-0.05) | 63.2(-0.05) | 63.15 | -0.5 | | 11 | 68(-4.7) | 0 | [-22] | [-10] | [-3] | -74 | 53 | RG | -0 | Wait | | (-29) | -3 | -4 | 2 | -20 | -1,1 | 51 | | 18 | Apr/21 | 12 | 64.31 | 65.91 | 64.9(-0.35) | 63.5(-0.14) | 63.23(-0.24) | 63.18 | -0.5 | | 11 | 73(-2.8) | -10 | [-22] | [-25] | [-3] | -76 | -19 | DT | -0 | HoldShort | | (-27) | -15 | -9 | 2 | -5 | -1.1,2 | 51 | | 19 | Apr/21 | 11 | 64.31 | 65.91 | 65.13(-0.34) | 63.59(-0.45) | 63.38(-0.27) | 63.26 | -0.5 | | 11 | 76(-1.5) | -5 | [-21] | [-36] | [6] | -76 | -53 | RG | -0.1 | Wait | | (-27) | -17 | 2 | 1 | 20 | -1.1,2 | 51 | | 20 | Apr/21 | 10 | 64.31 | 65.91 | 65.35(-0.32) | 63.88(-0.45) | 63.55(-0.24) | 63.24 | -0.5 | | 11 | 77(0.7) | -5 | [-20] | [-34] | [4] | -79 | -95 | RG | -0.2 | Wait | | (-25) | -15 | 7 | -2 | 20 | -1.2,1 | 51 | | | | |
| 21 | Apr/21 | 9 | 64.31 | 65.91 | 65.56(-0.33) | 64.17(-0.43) | 63.7(-0.06) | 63.18 | -0.5 | | 11 | 77(1.6) | -15 | [-21] | [-22] | [-8] | -82 | -85 | DT | -0.3 | OpenShort? | | (-25) | -4 | -17 | -3 | -19 | -1.4,3 | 51 | | 22 | Apr/20 | 15 | 64.25 | 65.95 | 65.78(-0.36) | 64.45(-0.43) | 63.74(-0.06) | 63.33 | -0.4 | | 12 | 75(4.1) | -25 | [-23] | [-23] | [-21] | -79 | -71 | DT | -0.2 | OpenShort? | | (-24) | -4 | -59 | 2 | -20 | -1.5,9 | 56 | | 23 | Apr/20 | 14 | 64.25 | 65.95 | 66.02(-0.29) | 64.73(-0.37) | 63.78(-0.03) | 63.85 | -0.2 | | 12 | 71(1.8) | -20 | [-18] | [-18] | [-12] | -72 | -88 | DT | 0 | OpenShort | | (-24) | -2 | -37 | 11 | -13 | -1.4,13 | 56 | | 24 | Apr/20 | 13 | 64.25 | 65.95 | 66.21(-0.23) | 64.97(-0.34) | 63.8(-0.64) | 64.18 | -0 | | 12 | 69(2.5) | -10 | [-14] | [-54] | [10] | -73 | -249 | DP | 0.2 | OpenShort | | (-20) | -40 | 26 | 14 | -17 | -1.3,10 | 56 | | 25 | Apr/20 | 12 | 64.25 | 65.95 | 66.36(-0.24) | 65.19(-0.32) | 64.21(-0.63) | 63.95 | -0.1 | | 12 | 67(3.9) | 5 | [-15] | [-53] | [18] | -86 | -290 | RG | -0.2 | Wait | | (-20) | -39 | 64 | 12 | -20 | -1.6,4 | 56 | | | | |
| 26 | Apr/20 | 11 | 64.25 | 65.95 | 66.52(-0.3) | 65.4(-0.73) | 64.62(-0.86) | 63.39 | -0.4 | | 12 | 63(9.3) | -25 | [-19] | [-81] | [-9] | -105 | -397 | DT | -0.9 | HoldShort | | (-22) | -53 | -8 | -9 | -20 | -2.2,0 | 56 | | 27 | Apr/20 | 10 | 64.25 | 65.95 | 66.72(-0.28) | 65.88(-0.65) | 65.18(-0.81) | 63.46 | -0.3 | | 12 | 53(11.6) | -25 | [-17] | [-75] | [-34] | -115 | -424 | DT | -1.4 | HoldShort | | (-22) | -50 | -67 | -9 | -20 | -2.7,3 | 56 | | 28 | Apr/20 | 9 | 64.25 | 65.95 | 66.91(-0.24) | 66.31(-0.54) | 65.71(-0.65) | 64.05 | -0.1 | | 12 | 42(10.6) | -25 | [-15] | [-61] | [-90] | -122 | -364 | DT | -1.8 | HoldShort? | | (-18) | -40 | -236 | -12 | -20 | -3,3 | 56 | | 29 | Apr/19 | 15 | 64.17 | 65.96 | 67.07(-0.03) | 66.67(-0.22) | 66.14(-0.05) | 66.21 | 0.9 | | 15 | 31(1.8) | 50 | [-2] | [-8] | [5] | -77 | -115 | RG | 0.1 | Wait? | | (-5) | -3 | 17 | 1 | -6 | -1.2,3 | 70 | | 30 | Apr/19 | 14 | 64.17 | 65.96 | 67.09(-0.01) | 66.82(-0.21) | 66.17(-0.02) | 66.06 | 0.8 | | 15 | 29(0.4) | 50 | [-1] | [-6] | [-2] | -88 | -144 | RG | -0.2 | Wait | | (-4) | -1 | 4 | -6 | -20 | -1.5,0 | 70 | | | | |
| 31 | Apr/19 | 13 | 64.17 | 65.96 | 67.1(-0.01) | 66.96(-0.24) | 66.18(-0.59) | 66.03 | 0.8 | | 15 | 29(0.2) | 10 | [-1] | [-44] | [-8] | -86 | -284 | RG | -0.2 | Wait | | (-1) | -39 | -4 | -16 | -20 | -1.6,4 | 70 | | 32 | Apr/19 | 12 | 64.17 | 65.96 | 67.1(0) | 67.12(-0.3) | 66.57(-0.54) | 66.07 | 0.8 | | 15 | 29(0.6) | 15 | [0] | [-42] | [-15] | -80 | -271 | DR | -0.8 | HoldShort | | (0) | -35 | -25 | -18 | -20 | -1.6,10 | 70 | | 33 | Apr/19 | 11 | 64.17 | 65.96 | 67.1(0) | 67.32(-0.18) | 66.93(-0.4) | 66.3 | 0.9 | | 15 | 28(-0.3) | 15 | [0] | [-29] | [-17] | -70 | -210 | DR | -1 | OpenShort | | (1) | -26 | -12 | -49 | -20 | -1.2,10 | 70 | | 34 | Apr/19 | 10 | 64.17 | 65.96 | 67.1(0) | 67.44(-0.12) | 67.2(-0.39) | 66.41 | 1 | | 15 | 28(0.1) | 40 | [0] | [-27] | [0] | -39 | -188 | RG | -1.2 | SmallLong | | (0) | -26 | 37 | -35 | -20 | -1.1,39 | 70 | | 35 | Apr/19 | 9 | 64.17 | 65.96 | 67.11(-0.06) | 67.52(-0.19) | 67.46(-0.43) | 66.07 | 0.8 | | 15 | 28(1.9) | -5 | [-4] | [-33] | [-83] | -27 | -193 | RG | -2.1 | SmallLong? | | (-2) | -28 | -208 | -29 | -20 | -1.6,63 | 70 | | | | |
| 36 | Apr/18 | 15 | 64.06 | 65.68 | 67.15(0.06) | 67.65(0.12) | 67.75(0.13) | 68.02 | 1.7 | | 18 | 26(0.9) | 50 | [4] | [18] | [10] | 77 | 105 | UT | 0.4 | HoldLong? | | (7) | 9 | 23 | 5 | 12 | 1.4,92 | 82 | | 37 | Apr/18 | 14 | 64.06 | 65.68 | 67.11(0.07) | 67.57(0.09) | 67.66(-0.06) | 67.8 | 1.6 | | 18 | 26(0.9) | 50 | [5] | [4] | [3] | 66 | 21 | UT | 0.2 | OpenLong | | (4) | -4 | 7 | 3 | 9 | 1.2,86 | 82 | | 38 | Apr/18 | 13 | 64.06 | 65.68 | 67.06(0.07) | 67.51(0.07) | 67.7(0.03) | 67.74 | 1.6 | | 18 | 25(0.8) | 50 | [5] | [10] | [1] | 61 | 42 | UT | 0.1 | OpenLong | | (5) | 2 | 4 | -5 | 7 | 1.2,81 | 82 | | 39 | Apr/18 | 12 | 64.06 | 65.68 | 67.01(0.09) | 67.46(0.13) | 67.68(0.15) | 67.7 | 1.6 | | 18 | 24(0.8) | 50 | [6] | [20] | [5] | 61 | 52 | UT | 0 | OpenLong | | (5) | 10 | 24 | -15 | -3 | 1.3,78 | 82 | | 40 | Apr/18 | 11 | 64.06 | 65.68 | 66.95(0.07) | 67.37(0.19) | 67.58(0.04) | 67.48 | 1.5 | | 18 | 23(0.1) | 50 | [5] | [14] | [-9] | 58 | 25 | CR | -0.2 | HoldShort | | (4) | 3 | -13 | -12 | -20 | 1,83 | 82 | | | | |
| 41 | Apr/18 | 10 | 64.06 | 65.68 | 66.9(0.1) | 67.24(0.21) | 67.55(0.1) | 67.6 | 1.6 | | 18 | 23(0) | 50 | [7] | [20] | [-15] | 76 | 31 | CR | 0.1 | OpenShort | | (7) | 7 | -43 | -1 | -10 | 1.3,93 | 82 | | 42 | Apr/18 | 9 | 64.06 | 65.68 | 66.83(0.12) | 67.1(0.28) | 67.48(0.24) | 68 | 1.7 | | 18 | 23(3.3) | 50 | [8] | [32] | [18] | 105 | 123 | UT | 1 | HoldLong? | | (9) | 16 | 43 | 4 | 20 | 2.3,97 | 82 | | 43 | Apr/17 | 15 | 63.79 | 65.29 | 66.75(0.09) | 66.91(0.19) | 67.32(0.13) | 67.6 | 1.8 | | 18 | 20(0.3) | 50 | [6] | [21] | [16] | 95 | 78 | UT | 0.6 | HoldLong? | | (7) | 9 | 40 | 1 | 20 | 1.9,97 | 75 | | 44 | Apr/17 | 14 | 63.79 | 65.29 | 66.69(0.06) | 66.78(0.12) | 67.23(0.1) | 67.23 | 1.7 | | 18 | 19(0.5) | 50 | [4] | [16] | [-2] | 80 | 48 | CR | 0 | OpenShort | | (4) | 7 | -9 | -4 | 20 | 1.3,97 | 75 | | 45 | Apr/17 | 13 | 63.79 | 65.29 | 66.65(0.06) | 66.7(0.06) | 67.16(0.34) | 67.32 | 1.7 | | 18 | 19(1.5) | 50 | [4] | [30] | [9] | 93 | 124 | UT | 0.4 | OpenLong | | (6) | 23 | 11 | 11 | 20 | 1.7,100 | 75 | | | | |
| 46 | Apr/17 | 12 | 63.79 | 65.29 | 66.61(0.05) | 66.66(0.03) | 66.93(0.33) | 67.22 | 1.6 | | 18 | 17(1.3) | 50 | [3] | [29] | [9] | 93 | 119 | UT | 0.8 | OpenLong | | (4) | 22 | -1 | 29 | 20 | 1.7,100 | 75 | | 47 | Apr/17 | 11 | 63.79 | 65.29 | 66.58(0.03) | 66.64(0.05) | 66.71(0.32) | 67.23 | 1.7 | | 18 | 16(1.6) | 50 | [2] | [28] | [15] | 91 | 147 | UT | 1.6 | OpenLong | | (4) | 22 | 3 | 59 | 20 | 2,91 | 75 | | 48 | Apr/17 | 10 | 63.79 | 65.29 | 66.56(0.08) | 66.61(0.11) | 66.5(0.33) | 67.2 | 1.6 | | 18 | 14(2.3) | 50 | [5] | [32] | [21] | 61 | 101 | UT | 2.3 | OpenLong | | (4) | 22 | 40 | 20 | 20 | 2.1,58 | 75 | | 49 | Apr/17 | 9 | 63.79 | 65.29 | 66.56(0) | 66.54(0.02) | 66.28(0.06) | 66.83 | 1.5 | | 18 | 12(-0.1) | 50 | [0] | [9] | [27] | 7 | 64 | UR | 2.2 | SmallShort? | | (2) | 4 | 75 | 2 | 20 | 1.3,24 | 75 | | 50 | Apr/14 | 15 | 63.48 | 64.88 | 66.51(-0.06) | 66.53(-0.05) | 66.24(-0.23) | 66.15 | 1.4 | | 16 | 12(-0.9) | 5 | [-4] | [-14] | [-8] | -85 | -47 | RG | -0.4 | Wait? | | (-4) | -15 | -1 | -28 | -20 | -1.4,0 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|