Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230117	SBAC	Hourly	Intraday	$302.72	$302.96	-1.25%	0.08%	-1.17%	1.5	$-5.1%	0.73%	1.09%	Chart
2	20230117	BPMC	Hourly	Intraday	$47.62	$47.37	-0.63%	-0.52%	-1.15%	0.9	0.44%	0.65%	1.35%	Chart
3	20230117	XLC	Hourly	Intraday	$51.8	$51.86	-1.05%	0.11%	-0.94%	1.4	3.9%	0.54%	1.25%	Chart
4	20230112	AWK	Hourly	Intraday	$160.35	$159.42	-0.66%	-0.58%	-1.24%	1.3	$-4.94%	0.6%	1.03%	Chart
5	20230105	SYK	Hourly	Intraday	$248.97	$249.82	-1.4%	0.34%	-1.06%	1.1	2.61%	0.47%	1.03%	Chart
6	20221228	PEG	Hourly	Intraday	$62.18	$61.29	0.6%	-1.44%	-0.84%	1.3	$-0.28%	0.68%	0.94%	Chart
7	20221214	CDW	Hourly	Intraday	$195.26	$191.22	1.2%	-2.09%	-0.89%	1.4	$-5.33%	0.68%	0.97%	Chart
8	20221116	ABBV	Hourly	Intraday	$155.73	$151.87	1.76%	-2.52%	-0.76%	1	4.95%	0.56%	1.31%	Chart
9	20221031	FIVG	Hourly	Intraday	$30.11	$30.11	-1.08%	0%	-1.08%	1.2	$-1.3%	0.74%	0.87%	Chart
10	20221031	ICE	Hourly	Intraday	$96.43	$95.57	-0.26%	-0.89%	-1.15%	1.4	2.02%	0.5%	1.08%	Chart
11	20221014	ORLY	Hourly	Intraday	$742.9	$731.92	0.6%	-1.49%	-0.89%	1.1	1.71%	0.64%	1.17%	Chart
12	20221014	AZO	Hourly	Intraday	$2288.74	$2255.17	0.26%	-1.47%	-1.21%	1.2	2.03%	0.73%	1.24%	Chart
13	20220920	SBUX	Hourly	Intraday	$91.72	$91	-0.38%	-0.78%	-1.16%	1.1	$-7.39%	0.72%	1.41%	Chart
14	20220819	COST	Hourly	Intraday	$556.44	$554.44	-0.69%	-0.36%	-1.05%	1.2	$-4.08%	0.62%	1.42%	Chart
15	20220802	HYXU	Hourly	Intraday	$43.37	$43.04	-0.44%	-0.75%	-1.19%	1.1	0.74%	0.54%	0.89%	Chart
16	20220802	LIN	Hourly	Intraday	$297.33	$297.64	-0.91%	0.1%	-0.81%	1.4	1.02%	0.75%	1.24%	Chart
17	20220802	XLB	Hourly	Intraday	$76.55	$76.71	-1.23%	0.21%	-1.02%	1.1	0.59%	0.48%	1.16%	Chart
18	20220725	ADP	Hourly	Intraday	$219.7	$218.31	-0.31%	-0.63%	-0.94%	1.1	10.48%	0.67%	1.08%	Chart
19	20220722	VT	Hourly	Intraday	$88.85	$87.97	0.14%	-1%	-0.86%	1.4	3.79%	0.57%	0.86%	Chart
20	20220711	COST	Hourly	Intraday	$501.62	$497.99	-0.08%	-0.72%	-0.8%	1.4	3.75%	0.52%	1.36%	Chart
21	20220608	IWC	Hourly	Intraday	$118.36	$117.49	-0.39%	-0.73%	-1.12%	1.3	$-7.46%	0.48%	1.01%	Chart
22	20220608	IWO	Hourly	Intraday	$226.64	$224.22	-0.18%	-1.06%	-1.24%	1.1	$-8.9%	0.51%	0.86%	Chart
23	20220601	FIS	Hourly	Intraday	$105.03	$103.22	0.52%	-1.74%	-1.22%	1	0.52%	0.52%	1.17%	Chart
24	20220502	MRK	Hourly	Intraday	$87.51	$87.65	-1.33%	0.16%	-1.17%	1.1	$-0.01%	0.51%	1.3%	Chart
25	20220421	GPN	Hourly	Intraday	$145.28	$142	1.23%	-2.28%	-1.05%	1.2	1.33%	0.55%	1.36%	Chart
26	20220421	PLD	Hourly	Intraday	$173.35	$170.78	0.4%	-1.49%	-1.09%	1.3	1.31%	0.69%	1.42%	Chart
27	20220414	ALNY	Hourly	Intraday	$169.5	$167.3	0.53%	-1.3%	-0.77%	1.4	$-0.07%	0.63%	0.97%	Chart
28	20220405	PSX	Hourly	Intraday	$87.68	$85.91	1.17%	-2.05%	-0.88%	1.2	$-4.59%	0.56%	1.12%	Chart
29	20220404	GDX	Hourly	Intraday	$39.44	$39.14	-0.13%	-0.76%	-0.89%	1.4	0.79%	0.75%	1.36%	Chart
30	20220330	FISV	Hourly	Intraday	$102.4	$102.01	-0.59%	-0.38%	-0.97%	1.4	0.81%	0.62%	1.01%	Chart
31	20220330	INDA	Hourly	Intraday	$45.13	$44.87	-0.55%	-0.57%	-1.12%	1.1	1.52%	0.59%	0.91%	Chart
32	20220330	UPS	Hourly	Intraday	$221.15	$220.2	-0.58%	-0.43%	-1.01%	1	$-11.72%	0.52%	1.18%	Chart
33	20220328	AIG	Hourly	Intraday	$63.54	$63.73	-1.46%	0.3%	-1.16%	1.4	$-1.87%	0.64%	0.94%	Chart
34	20220323	GOOG	Hourly	Intraday	$2784.38	$2771.14	-0.48%	-0.47%	-0.95%	1.5	2.97%	0.77%	1.18%	Chart
35	20220321	CNC	Hourly	Intraday	$88.05	$86.75	0.35%	-1.48%	-1.13%	1.2	$-1.74%	0.55%	1.28%	Chart
36	20220321	XLRE	Hourly	Intraday	$47.12	$46.72	-0.23%	-0.85%	-1.08%	1	2.16%	0.49%	0.97%	Chart
37	20220318	CVS	Hourly	Intraday	$108.27	$107.3	-0.27%	-0.89%	-1.16%	1.5	1.17%	0.73%	0.95%	Chart
38	20220318	JNJ	Hourly	Intraday	$176.01	$174.84	-0.45%	-0.66%	-1.11%	1.2	1.19%	0.63%	1.32%	Chart
39	20220316	DG	Hourly	Intraday	$214.48	$212.49	0.11%	-0.93%	-0.82%	1.4	4.26%	0.5%	1.1%	Chart
40	20220307	MO	Hourly	Intraday	$52.86	$52.85	-1.18%	-0.02%	-1.2%	1.4	$-4.37%	0.59%	1.19%	Chart
41	20220228	HCA	Hourly	Intraday	$248.24	$250.31	-2%	0.82%	-1.18%	1.4	3.8%	0.51%	0.97%	Chart
42	20220211	SAGE	Hourly	Intraday	$43.61	$43.1	0.39%	-1.17%	-0.78%	1	$-20.79%	0.53%	1.22%	Chart
43	20220210	BMY	Hourly	Intraday	$66.77	$66.51	-0.55%	-0.39%	-0.94%	1.5	1.32%	0.73%	0.91%	Chart
44	20220207	CB	Hourly	Intraday	$206.53	$205	-0.03%	-0.74%	-0.77%	1.4	$-1.43%	0.76%	1.28%	Chart
45	20220107	ALKS	Hourly	Intraday	$24.53	$23.98	1.49%	-2.28%	-0.79%	1	5.32%	0.64%	1.41%	Chart
46	20220107	INTC	Hourly	Intraday	$54.2	$53.59	0.37%	-1.13%	-0.76%	1.5	3.95%	0.77%	1.35%	Chart
47	20211209	MCHP	Hourly	Intraday	$88.38	$86.54	1.18%	-2.11%	-0.93%	1.4	$-2.23%	0.58%	0.97%	Chart
48	20211209	CSX	Hourly	Intraday	$36.67	$36.6	-0.73%	-0.2%	-0.93%	1	$-0.07%	0.55%	0.89%	Chart
49	20211122	A	Hourly	Intraday	$164.44	$162.78	0.08%	-1.01%	-0.93%	1.5	$-7.3%	0.62%	0.86%	Chart
50	20211117	JBHT	Hourly	Intraday	$200.4	$199.59	-0.59%	-0.4%	-0.99%	1.4	$-0.14%	0.61%	1.38%	Chart
51	20211116	ADM	Hourly	Intraday	$66.28	$66.4	-1%	0.18%	-0.82%	1.3	0.53%	0.59%	0.91%	Chart
52	20211102	MAR	Hourly	Intraday	$159.52	$160.02	-1.35%	0.31%	-1.04%	1.1	2.88%	0.51%	1.13%	Chart
53	20211025	DUK	Hourly	Intraday	$103.39	$102.84	-0.38%	-0.53%	-0.91%	1.2	$-0.52%	0.59%	1.03%	Chart
54	20211008	ALKS	Hourly	Intraday	$31.9	$31.69	-0.56%	-0.67%	-1.23%	1	0.02%	0.48%	0.97%	Chart
55	20210927	ADI	Hourly	Intraday	$176.98	$176.96	-0.87%	-0.01%	-0.88%	1.5	$-7.15%	0.64%	1.17%	Chart
56	20210917	HUBS	Hourly	Intraday	$706.29	$696.68	0.46%	-1.37%	-0.91%	1	1.76%	0.76%	1.04%	Chart
57	20210903	FIZZ	Hourly	Intraday	$47.14	$46.38	0.47%	-1.63%	-1.16%	1.3	12.79%	0.52%	1.22%	Chart
58	20210903	AWK	Hourly	Intraday	$185.39	$185.15	-0.78%	-0.13%	-0.91%	1.4	$-1.09%	0.53%	1.13%	Chart
59	20210902	DIS	Hourly	Intraday	$184.73	$181.86	0.69%	-1.57%	-0.88%	1.4	1.24%	0.59%	0.95%	Chart
60	20210820	IQV	Hourly	Intraday	$257.05	$254.7	0.16%	-0.92%	-0.76%	1.3	1.9%	0.51%	1.12%	Chart
61	20210818	PLD	Hourly	Intraday	$133.66	$132.5	-0.31%	-0.87%	-1.18%	1.4	$-1.49%	0.55%	1.07%	Chart
62	20210817	NSC	Hourly	Intraday	$266.65	$266.73	-1.14%	0.03%	-1.11%	1.1	$-2.74%	0.57%	0.93%	Chart
63	20210805	LRCX	Hourly	Intraday	$650.6	$643.38	0.18%	-1.11%	-0.93%	1	$-9.11%	0.69%	0.97%	Chart
64	20210804	MMC	Hourly	Intraday	$149.64	$148.89	-0.46%	-0.5%	-0.96%	1.4	1.81%	0.56%	1.14%	Chart
65	20210804	PG	Hourly	Intraday	$143.5	$142.43	-0.32%	-0.74%	-1.06%	1.4	0.13%	0.52%	1.12%	Chart
66	20210803	CHGG	Hourly	Intraday	$89.04	$88.46	-0.48%	-0.65%	-1.13%	1.1	$-3.91%	0.49%	1.41%	Chart
67	20210726	QCOM	Hourly	Intraday	$143.83	$143.26	-0.66%	-0.39%	-1.05%	1.1	3.79%	0.69%	1.08%	Chart
68	20210714	ALGN	Hourly	Intraday	$649.79	$635.05	1.26%	-2.3%	-1.04%	1.5	$-2.19%	0.71%	1.27%	Chart
69	20210701	BIDU	Hourly	Intraday	$203.77	$201.37	-0.06%	-1.18%	-1.24%	1.2	$-9.84%	0.68%	1.35%	Chart
70	20210618	AAPL	Hourly	Intraday	$131.06	$130.41	-0.52%	-0.5%	-1.02%	1.5	2.07%	0.49%	0.99%	Chart
71	20210615	CDNS	Hourly	Intraday	$130.66	$129.45	-0.27%	-0.92%	-1.19%	1.4	3.5%	0.66%	1.13%	Chart
72	20210526	IQV	Hourly	Intraday	$241.6	$239.6	-0.21%	-0.83%	-1.04%	1.4	$-2.61%	0.58%	0.88%	Chart
73	20210510	GDXJ	Hourly	Intraday	$52.32	$50.87	1.65%	-2.82%	-1.17%	1.2	5.78%	0.54%	1%	Chart
74	20210510	LHX	Hourly	Intraday	$220.91	$217.02	0.75%	-1.77%	-1.02%	1.4	0.5%	0.49%	1.12%	Chart
75	20210507	T	Hourly	Intraday	$32.24	$32.16	-0.52%	-0.25%	-0.77%	1.4	0.25%	0.47%	1.34%	Chart
76	20210504	LBTYA	Hourly	Intraday	$26.8	$26.75	-0.63%	-0.17%	-0.8%	1.2	4.54%	0.71%	1.16%	Chart
77	20210504	MDLZ	Hourly	Intraday	$61.33	$60.68	-0.03%	-1.07%	-1.1%	1.3	1.88%	0.66%	1%	Chart
78	20210429	XBI	Hourly	Intraday	$139.01	$138.06	-0.49%	-0.68%	-1.17%	1.1	$-8.96%	0.51%	1.13%	Chart
79	20210419	VEEV	Hourly	Intraday	$270.09	$270.38	-1.09%	0.1%	-0.99%	0.9	4.86%	0.54%	1.29%	Chart
80	20210416	AGIO	Hourly	Intraday	$55.62	$54.35	1.07%	-2.31%	-1.24%	1.2	1.22%	0.58%	1.34%	Chart
81	20210416	VEEV	Hourly	Intraday	$275.82	$273.07	-0%	-1%	-1%	1.4	2.77%	0.66%	1.19%	Chart
82	20210408	VFC	Hourly	Intraday	$83.49	$83.11	-0.58%	-0.46%	-1.04%	1.5	1.08%	0.77%	1.15%	Chart
83	20210408	WLTW	Hourly	Intraday	$239.47	$236.78	0.35%	-1.13%	-0.78%	1.4	0.56%	0.64%	1.35%	Chart
84	20210407	BOTZ	Hourly	Intraday	$34.36	$34.14	-0.41%	-0.62%	-1.03%	1.2	1.46%	0.74%	1.36%	Chart
85	20210330	CSX	Hourly	Intraday	$96.98	$95.97	0.2%	-1.05%	-0.85%	1.3	0.9%	0.67%	1.03%	Chart
86	20210323	LHX	Hourly	Intraday	$197.78	$196.15	-0.13%	-0.82%	-0.95%	1.3	3.53%	0.58%	1.09%	Chart
87	20210311	CB	Hourly	Intraday	$172.14	$171.61	-0.77%	-0.31%	-1.08%	1.2	$-2.03%	0.66%	1.23%	Chart
88	20210226	ADP	Hourly	Intraday	$176.8	$174.02	0.67%	-1.58%	-0.91%	1.4	2.44%	0.57%	1.4%	Chart
89	20210226	CMI	Hourly	Intraday	$254.92	$253.2	-0.24%	-0.67%	-0.91%	1.2	5%	0.51%	1.14%	Chart
90	20210225	IQV	Hourly	Intraday	$193.62	$192.55	-0.5%	-0.55%	-1.05%	1.1	$-3.1%	0.51%	1.31%	Chart
91	20210218	LBTYA	Hourly	Intraday	$25.9	$26.01	-1.18%	0.42%	-0.76%	1.4	$-6.27%	0.7%	0.92%	Chart
92	20210217	TXN	Hourly	Intraday	$178.99	$178.66	-1.03%	-0.18%	-1.21%	1.2	0.57%	0.55%	1.07%	Chart
93	20210125	ATVI	Hourly	Intraday	$95.34	$93.44	0.93%	-2.01%	-1.08%	1	$-1.98%	0.61%	1.36%	Chart
94	20210112	XLV	Hourly	Intraday	$117.72	$116.66	-0.19%	-0.9%	-1.09%	1.5	1.58%	0.5%	1.14%	Chart
95	20201218	CTSH	Hourly	Intraday	$81.5	$80.8	-0.23%	-0.86%	-1.09%	1.2	0.69%	0.58%	1.2%	Chart
96	20201210	KSU	Hourly	Intraday	$0	$194.95	-100%	99.03%	-0.97%	1.4	0.86%	0.6%	1.36%	Chart
97	20201120	AMD	Hourly	Intraday	$84.95	$84.61	-0.81%	-0.39%	-1.2%	1.1	9.56%	0.76%	1.12%	Chart
98	20201120	EW	Hourly	Intraday	$84.84	$84.53	-0.47%	-0.36%	-0.83%	1.2	$-0.76%	0.66%	1.01%	Chart
99	20201117	CTSH	Hourly	Intraday	$76.72	$77.01	-1.36%	0.37%	-0.99%	1.4	2.27%	0.48%	1.4%	Chart
100	20201117	IQV	Hourly	Intraday	$170.61	$172.21	-1.8%	0.92%	-0.88%	0.9	$-0.12%	0.73%	0.89%	Chart
Total return: -100.76%
Avg positive open return: 0.68(31%)   Avg negative open return: -2.09(69%)
Avg positive intraday return: 6.47(16%)   Avg negative intraday return: -0.97(84%)
Avg positive next week return: 2.54(61%)   Avg negative next week return: -4.23(39%)