NTAP Trading Signals: Hourly Price Prediction

^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 11, 2023

NTAP Trading Signals: Hourly Price Forecast and Prediction

(NetApp Inc)

One month low (close): $58.2500 One month high (close): $65.0600

NTAP Daily Change: 0.78% Daily StdDev 2.07% NTAP EMA_5_Trend: 0.79% 10Minute StdDev: $0.3614

Latest Price : $64.46(0.78%)

Thu. Jan 12, 2023($0.2) Wed. Jan 11, 2023($0.4) Tue. Jan 10, 2023($0.4) Mon. Jan 9, 2023($1.1) Fri. Jan 6, 2023($0.1) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0.1) Tue. Jan 3, 2023($0.1)

NTAP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: 1.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 11, 2023
1	Jan/11	15	61.27	61.96	(0)	64.21(0.03)	64.17(0.05)	64.26	1.5	6	17(0)	40	[0]	[6]	[2]	22	13	UR	0.3	SmallShort?	(-1)	2	4	8	-5	0.1,69	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 61.96(daily_ema_10 -3.58%) 61.27(daily_ema_20 -4.65%) Resistance Levels:

2	Jan/11	14	61.27	61.96	64.23(0.03)	64.19(0.03)	64.14(-0.11)	64.21	1.4	6	17(-0.4)	40	[1]	[-1]	[2]	7	-58	RG	0.2	Wait	(0)	-5	5	2	-5	-0.1,59	72
3	Jan/11	13	61.27	61.96	64.21(0.05)	64.17(0.11)	64.21(0.03)	64.14	1.4	6	18(-1.3)	45	[2]	[8]	[-2]	-5	-55	CR	-0.2	HoldShort	(1)	1	1	-3	-20	-0.2,50	72
4	Jan/11	12	61.27	61.96	64.18(0.06)	64.1(0.08)	64.19(-0.08)	64.13	1.4	6	19(-2.4)	45	[3]	[2]	[-3]	-3	-94	CR	-0.2	HoldShort	(2)	-4	1	-11	-17	-0.1,50	72
5	Jan/11	11	61.27	61.96	64.14(0.08)	64.05(-0.02)	64.24(-0.05)	64.12	1.4	6	21(-2.6)	50	[4]	[1]	[-0]	2	-96	UT	-0.3	OpenLong	(4)	-2	-1	-2	9	-0,52	72

6	Jan/11	10	61.27	61.96	64.09(0.12)	64.06(0.02)	64.27(0.12)	64.14	1.4	6	24(-3.9)	50	[6]	[11]	[-8]	4	-84	CR	-0.3	HoldShort	(4)	6	-27	-6	20	0.1,51	72
7	Jan/11	9	61.27	61.96	64.01(0.16)	64.05(-0.03)	64.19(0.09)	64.51	1.6	6	28(-5.2)	50	[8]	[8]	[15]	29	-61	UT	0.6	OpenLong?	(8)	4	33	4	20	0.9,56	72
8	Jan/10	15	61.26	61.42	63.91(0.17)	64.07(-0.14)	64.13(0.17)	64.06	1.4	3	33(-6.2)	50	[8]	[10]	[-5]	7	-113	CR	-0.1	HoldShort?	(7)	8	-22	-0	20	0.2,52	72
9	Jan/10	14	61.26	61.42	63.8(0.25)	64.16(-0.08)	64.02(0.27)	64.37	1.5	3	39(-7.3)	50	[12]	[17]	[7]	22	-94	UT	0.4	OpenLong	(9)	13	11	2	20	0.7,54	72
10	Jan/10	13	61.26	61.42	63.64(0.2)	64.21(-0.05)	63.85(0.03)	64.22	1.4	3	47(-4.2)	50	[10]	[5]	[8]	16	-107	UT	0.4	OpenLong	(12)	1	18	2	14	0.6,51	72

11	Jan/10	12	61.26	61.42	63.51(0.21)	64.24(-0.05)	63.83(-0.11)	63.97	1.3	3	51(-4.6)	50	[10]	[-1]	[-3]	8	-172	DR	0.1	OpenShort	(9)	-5	-3	-7	-14	0.4,48	72
12	Jan/10	11	61.26	61.42	63.38(0.22)	64.27(0.02)	63.9(-0.17)	64.01	1.3	3	55(-3.8)	50	[10]	[-2]	[8]	15	-165	RG	0.1	Wait	(10)	-8	38	-12	-20	0.6,50	72
13	Jan/10	10	61.26	61.42	63.24(0.17)	64.27(0)	64.01(-0.42)	63.49	1.1	3	59(-3)	25	[8]	[-15]	[-12]	11	-240	DR	-0.4	OpenShort	(9)	-20	-6	-18	-20	0.2,56	72
14	Jan/10	9	61.26	61.42	63.13(0.17)	64.26(0.05)	64.28(-0.45)	63.57	1.1	3	62(-2.9)	-5	[8]	[-15]	[-23]	28	-217	DR	-0.6	OpenShort?	(9)	-21	-42	-17	-20	0.3,70	72
15	Jan/9	15	61.26	60.91	63.02(0.24)	64.23(0.14)	64.57(-0.12)	64.14	1.3	1	65(1.1)	30	[11]	[3]	[-10]	52	-94	CR	-0.3	HoldShort?	(11)	-6	-13	-14	-20	0.8,82	63

16	Jan/9	14	61.26	60.91	62.87(0.19)	64.14(0.25)	64.65(-0.02)	64.32	1.4	1	64(1)	15	[9]	[10]	[-9]	65	35	CR	-0.2	HoldShort	(13)	-1	-14	-12	-20	1,90	63
17	Jan/9	13	61.26	60.91	62.75(0.21)	63.98(0.36)	64.66(0.23)	64.51	1.5	1	63(2.8)	30	[10]	[24]	[-12]	79	128	CR	-0.1	OpenShort	(10)	11	-32	-7	-8	1.3,96	63
18	Jan/9	12	61.26	60.91	62.62(0.19)	63.75(0.49)	64.51(0.44)	64.95	1.7	1	60(5.3)	50	[9]	[37]	[2]	95	289	UT	0.3	OpenLong	(11)	21	2	-3	20	1.8,100	63
19	Jan/9	11	61.26	60.91	62.5(0.19)	63.44(0.57)	64.23(0.52)	64.92	1.7	1	55(6.3)	50	[9]	[43]	[13]	100	330	UT	0.6	HoldLong	(10)	24	30	-1	20	2,100	63
20	Jan/9	10	61.26	60.91	62.38(0.18)	63.08(0.49)	63.9(0.49)	64.51	1.5	1	49(6.3)	50	[8]	[39]	[10]	100	282	UT	0.6	HoldLong	(8)	23	16	-1	20	2,100	63

21	Jan/9	9	61.26	60.91	62.27(0.18)	62.77(0.45)	63.59(0.44)	64.29	1.4	1	42(4.8)	50	[8]	[36]	[16]	105	249	UT	0.8	HoldLong?	(8)	21	31	2	20	2.2,100	63
22	Jan/6	15	61.22	60.39	62.16(0.14)	62.49(0.42)	63.31(0.51)	63.87	1.2	-2	37(5.5)	50	[7]	[38]	[13]	103	267	UT	0.7	HoldLong?	(8)	24	22	2	20	2.1,100	57
23	Jan/6	14	61.22	60.39	62.07(0.24)	62.23(0.35)	62.99(0.56)	63.58	1.1	-2	32(1.3)	50	[11]	[39]	[16]	103	139	UT	0.8	HoldLong	(6)	26	24	11	20	2.1,100	57
24	Jan/6	13	61.22	60.39	61.92(0.21)	62.01(0.32)	62.64(0.63)	63.26	0.9	-2	31(0.1)	50	[10]	[42]	[12]	100	166	UT	0.9	CloseLong	(11)	29	9	21	20	2,100	57
25	Jan/6	12	61.22	60.39	61.79(0.23)	61.81(0.34)	62.25(0.5)	63.14	0.9	-2	31(1.1)	50	[11]	[36]	[22]	96	115	UT	1.3	OpenLong	(11)	23	33	28	20	2,96	57

26	Jan/6	11	61.22	60.39	61.65(0.18)	61.6(0.13)	61.94(0.44)	62.7	0.7	-2	29(-0.7)	50	[8]	[28]	[22]	70	99	UT	1.2	OpenLong	(8)	21	30	28	20	1.6,80	57
27	Jan/6	10	61.22	60.39	61.54(0.16)	61.6(0)	61.67(0.28)	62.3	0.5	-2	30(-2.2)	50	[7]	[17]	[21]	36	30	UT	0.9	OpenLong	(8)	13	38	10	20	1.1,58	57
28	Jan/6	9	61.22	60.39	61.44(0.15)	61.52(-0.06)	61.5(0.21)	61.8	0.3	-2	32(-1.6)	50	[7]	[13]	[18]	11	-39	UT	0.4	OpenLong?	(7)	10	38	3	20	0.5,48	57
29	Jan/5	15	61.15	59.97	61.35(0.05)	61.56(-0.19)	61.5(0)	61.3	0.1	-7	34(-1)	-35	[2]	[-3]	[-8]	-15	-59	DR	-0.1	OpenShort?	(5)	0	-23	-5	7	-0.1,38	36
30	Jan/5	14	61.15	59.97	61.32(0.18)	61.68(-0.13)	61.37(0.2)	61.61	0.2	-7	35(-3.6)	35	[9]	[10]	[9]	5	-83	UT	0.3	OpenLong	(4)	10	21	1	20	0.4,45	36

31	Jan/5	13	61.15	59.97	61.21(0.16)	61.76(-0.11)	61.25(-0.21)	61.34	0.1	-7	39(-4.5)	0	[8]	[-10]	[-1]	1	-198	DR	0.1	OpenShort	(7)	-10	5	-4	-20	0.2,46	36
32	Jan/5	12	61.15	59.97	61.11(0.15)	61.83(-0.13)	61.38(-0.23)	61.27	0.1	-7	43(-3.1)	-20	[7]	[-11]	[-7]	1	-184	DR	-0.1	OpenShort	(8)	-11	-7	-7	-20	0.2,46	36
33	Jan/5	11	61.15	59.97	61.02(0.15)	61.91(0.11)	61.52(-0.37)	61.37	0.1	-7	46(-1.5)	-20	[7]	[-12]	[-7]	3	-188	DR	-0.1	OpenShort	(8)	-18	10	-20	-20	0.3,45	36
34	Jan/5	10	61.15	59.97	60.93(0.12)	61.84(0.13)	61.75(-0.37)	61.24	0	-7	48(-1.2)	-25	[6]	[-12]	[-6]	13	-166	DR	-0.5	OpenShort	(6)	-18	14	-22	-20	0.3,55	36
35	Jan/5	9	61.15	59.97	60.86(0.1)	61.76(0.08)	61.98(-0.48)	61.06	-0	-7	49(-1)	-50	[5]	[-19]	[-33]	23	-197	DR	-0.9	OpenShort?	(6)	-23	-64	-23	-20	0.2,68	36

36	Jan/4	15	61.23	59.77	60.8(0.2)	61.71(0.26)	62.28(-0.02)	61.9	0.3	-8	50(0.6)	-5	[10]	[9]	[-8]	62	-32	CR	-0.3	HoldShort?	(8)	-1	-12	-12	-20	1,87	36
37	Jan/4	14	61.23	59.77	60.68(0.31)	61.55(0.31)	62.28(0)	62.06	0.4	-8	49(-3.3)	-20	[15]	[12]	[-12]	78	-87	CR	-0.2	OpenShort	(10)	0	-31	-8	-5	1.3,95	36
38	Jan/4	13	61.23	59.77	60.49(0.33)	61.36(0.36)	62.29(0.58)	62.47	0.6	-8	53(0.3)	30	[16]	[42]	[3]	93	140	UT	0.2	HoldLong	(17)	28	-2	-2	20	1.7,100	36
39	Jan/4	12	61.23	59.77	60.29(0.35)	61.14(0.33)	61.93(0.67)	62.5	0.6	-8	52(2.5)	35	[17]	[46]	[7]	97	184	UT	0.5	OpenLong	(17)	32	2	-4	20	1.9,99	36
40	Jan/4	11	61.23	59.77	60.08(0.35)	60.94(0.46)	61.52(0.62)	62.47	0.6	-8	50(3.3)	35	[17]	[46]	[20]	102	201	UT	0.9	HoldLong	(16)	30	39	7	20	2.1,99	36

41	Jan/4	10	61.23	59.77	59.87(0.28)	60.66(0.45)	61.14(0.53)	61.95	0.3	-8	46(3.1)	30	[13]	[41]	[3]	99	198	TP	0.8	OpenShort	(15)	25	-7	8	20	2,99	36
42	Jan/4	9	61.23	59.77	59.7(0.27)	60.39(0.43)	60.82(0.65)	62.05	0.4	-8	43(6.7)	35	[13]	[46]	[44]	110	281	UT	1.3	HoldLong?	(14)	31	106	11	20	2.4,100	36
43	Jan/3	15	61.35	59.47	59.54(0.13)	60.13(0.17)	60.43(0.15)	60.68	-0.3	-13	37(2.1)	-5	[6]	[12]	[8]	82	96	RG	0.3	Wait?	(8)	7	14	4	20	1.4,97	30
44	Jan/3	14	61.35	59.47	59.46(0.13)	60.03(0.12)	60.34(-0.03)	60.5	-0.4	-13	35(1.6)	-20	[6]	[3]	[2]	76	31	RG	0.2	Wait	(6)	-1	-3	2	20	1.3,93	30
45	Jan/3	13	61.35	59.47	59.38(0.12)	59.96(0.12)	60.36(0.32)	60.54	-0.4	-13	33(1.9)	-5	[6]	[19]	[8]	76	159	RG	0.2	Wait	(6)	15	16	-3	20	1.5,88	30

46	Jan/3	12	61.35	59.47	59.31(0.1)	59.89(0.13)	60.17(0.35)	60.33	-0.4	-13	31(1.7)	-15	[5]	[20]	[5]	69	157	RG	0.2	Wait	(6)	16	15	-14	20	1.4,84	30
47	Jan/3	11	61.35	59.47	59.25(0.1)	59.81(0.32)	59.96(0.25)	60.13	-0.5	-13	29(1.5)	-25	[5]	[20]	[-3]	71	111	CR	0.3	HoldShort	(4)	12	-6	6	-20	1.3,88	30
48	Jan/3	10	61.35	59.47	59.19(0.07)	59.62(0.29)	59.81(0.1)	60.21	-0.5	-13	28(1.1)	-40	[3]	[12]	[-5]	84	125	CR	0.6	OpenShort	(5)	5	-31	28	3	1.6,94	30
49	Jan/3	9	61.35	59.47	59.15(0.15)	59.45(0.39)	59.75(0.34)	60.61	-0.3	-13	27(5.4)	10	[7]	[27]	[37]	110	186	RG	1.4	SmallShort?	(7)	16	79	37	20	2.4,100	30
50	Dec/30	15	61.61	59.39	59.06(0.07)	59.22(0.22)	59.55(-0.08)	59.61	-0.8	-17	21(2.9)	-25	[3]	[0]	[12]	54	-2	RG	0.1	Wait?	(2)	-4	28	18	-5	1.1,76	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI