|
|
| ^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 1, 2022 |
|
NTAP Trading Signals: Hourly Price Forecast and Prediction(NetApp Inc)
One month low (close): $67.6400 One month high (close): $74.8200
NTAP Daily Change: 0.52% Daily StdDev 2.08% NTAP EMA_5_Trend: -1.87% 10Minute StdDev: $2.7741
Latest Price : $68.06(0.52%) | Mon. Dec 5, 2022($1.1) Fri. Dec 2, 2022($0.7) Thu. Dec 1, 2022($2) Wed. Nov 30, 2022($3.2) Tue. Nov 29, 2022($0.6) Mon. Nov 28, 2022($0.9) Fri. Nov 25, 2022($0.6) Wed. Nov 23, 2022($0.7)
| NTAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.87% Daily EMA 20 BBV: -1.4
| | Thu. Dec. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 15 | 71.6 | 72.18 | 68.46(-0.33) | 67.21(0.46) | 67.61(0.4) | 68.22 | -1.4 | | 0 | 109(-6.9) | -20 | [-16] | [24] | [11] | 6 | 420 | UR | 0.2 | SmallShort? | | (-17) | 19 | 26 | 15 | 4 | -0.1,58 | 42 | Sample size 28 Avg positive next hour return: 1.02%(46%) Avg negative next hour return: -0.86%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 67.21(weak_hourly_sma_10 -1.48%)
Resistance Levels: 68.46(hourly_sma_20 0.35%) 71.6(daily_ema_20 4.95%) 72.18(daily_ema_10 5.8%)
|
| | | 2 | Dec/1 | 14 | 71.6 | 72.18 | 68.69(-0.35) | 66.9(0.27) | 67.34(-0.04) | 67.83 | -1.5 | | 0 | 116(-4.3) | -35 | [-17] | [-2] | [9] | -23 | 232 | DP | 0.2 | OpenShort | | (-17) | -2 | 14 | 6 | 20 | -0.3,35 | 42 | | 3 | Dec/1 | 13 | 71.6 | 72.18 | 68.93(-0.36) | 66.72(0.24) | 67.37(0.09) | 67.62 | -1.6 | | 0 | 121(-3.6) | -25 | [-17] | [3] | [12] | -29 | 218 | UR | 0.1 | SmallShort | | (-17) | 4 | 22 | 5 | 20 | -0.4,31 | 42 | | 4 | Dec/1 | 12 | 71.6 | 72.18 | 69.18(-0.42) | 66.56(0.21) | 67.31(0.15) | 67.29 | -1.8 | | 0 | 124(-3.3) | -20 | [-20] | [5] | [7] | -38 | 218 | UR | -0 | SmallShort | | (-18) | 7 | 14 | 1 | 20 | -0.6,27 | 42 | | 5 | Dec/1 | 11 | 71.6 | 72.18 | 69.47(-0.44) | 66.42(-0.78) | 67.21(0.55) | 67.09 | -1.8 | | 0 | 127(-1.9) | 5 | [-21] | [0] | [22] | -41 | 277 | UR | -0 | SmallShort | | (-20) | 26 | 10 | 5 | 20 | -0.8,29 | 42 | | | | |
| 6 | Dec/1 | 10 | 71.6 | 72.18 | 69.78(-0.44) | 66.94(-0.74) | 66.84(0.62) | 66.94 | -1.9 | | 0 | 129(-1.2) | -40 | [-21] | [4] | [-6] | -44 | 227 | RG | 0 | Wait | | (-21) | 30 | -64 | 10 | 20 | -0.9,29 | 42 | | 7 | Dec/1 | 9 | 71.6 | 72.18 | 70.09(-0.41) | 67.44(-0.62) | 66.43(0.58) | 67.9 | -1.5 | | 0 | 131(-2.1) | 20 | [-20] | [6] | [30] | -40 | 283 | UR | 0.5 | SmallShort? | | (-19) | 28 | 37 | 18 | 20 | -0.7,28 | 42 | | 8 | Nov/30 | 15 | 71.67 | 72.66 | 70.38(-0.44) | 67.86(-0.72) | 66.05(0.36) | 67.34 | -1.8 | | -0 | 133(-1.9) | 0 | [-21] | [-9] | [25] | -57 | 136 | RG | 0.4 | Wait? | | (-22) | 17 | 40 | 15 | 20 | -0.9,16 | 54 | | 9 | Nov/30 | 14 | 71.67 | 72.66 | 70.69(-0.58) | 68.35(-0.83) | 65.81(0.27) | 66.75 | -2 | | -0 | 135(0.7) | 15 | [-28] | [-17] | [39] | -73 | 139 | RG | 0.3 | Wait | | (-23) | 13 | 109 | 11 | 6 | -1.2,7 | 54 | | 10 | Nov/30 | 13 | 71.67 | 72.66 | 71.1(-0.68) | 68.92(-1.15) | 65.63(-2.1) | 65.18 | -2.7 | | -0 | 134(9) | -50 | [-33] | [-141] | [-9] | -94 | -664 | DT | -0.1 | OpenShort | | (-32) | -102 | 4 | 7 | -20 | -1.8,1 | 54 | | | | |
| 11 | Nov/30 | 12 | 71.67 | 72.66 | 71.59(-0.68) | 69.72(-1.11) | 67.04(-2.07) | 65.13 | -2.7 | | -0 | 125(12.7) | -50 | [-33] | [-139] | [-36] | -101 | -725 | DT | -0.6 | HoldShort | | (-32) | -101 | -55 | 14 | -20 | -2.1,2 | 54 | | 12 | Nov/30 | 11 | 71.67 | 72.66 | 72.08(-0.59) | 70.5(-0.91) | 68.46(-1.76) | 65.94 | -2.4 | | -0 | 112(14.3) | -50 | [-29] | [-118] | [-26] | -106 | -688 | DT | -0.9 | HoldShort | | (-30) | -85 | -12 | -9 | -20 | -2.3,2 | 54 | | 13 | Nov/30 | 10 | 71.67 | 72.66 | 72.51(-0.59) | 71.15(-0.88) | 69.69(-1.68) | 66.12 | -2.3 | | -0 | 98(17.7) | -50 | [-29] | [-113] | [-20] | -116 | -698 | DT | -1.5 | HoldShort | | (-28) | -82 | 21 | -11 | -20 | -2.7,2 | 54 | | 14 | Nov/30 | 9 | 71.67 | 72.66 | 72.94(-0.63) | 71.78(-1.02) | 70.88(-1.83) | 65.82 | -2.4 | | -0 | 80(37) | -50 | [-31] | [-125] | [-164] | -142 | -793 | DT | -2.6 | HoldShort? | | (-29) | -89 | -395 | -18 | -20 | -3.7,1 | 54 | | 15 | Nov/29 | 15 | 71.87 | 73.34 | 73.4(-0.18) | 72.52(-0.15) | 72.2(-0.28) | 72.15 | 0.1 | | 8 | 43(-2.9) | -15 | [-9] | [-20] | [-1] | -79 | -52 | DT | -0 | HoldShort? | | (-9) | -14 | -1 | 1 | -7 | -1.2,1 | 59 | | | | |
| 16 | Nov/29 | 14 | 71.87 | 73.34 | 73.53(-0.16) | 72.63(-0.15) | 72.4(-0.19) | 72.17 | 0.1 | | 8 | 46(0.8) | 10 | [-8] | [-16] | [0] | -82 | -51 | RG | -0.2 | Wait | | (-9) | -10 | 4 | -1 | -8 | -1.3,1 | 59 | | 17 | Nov/29 | 13 | 71.87 | 73.34 | 73.65(-0.18) | 72.74(-0.22) | 72.54(-0.08) | 72.11 | 0.1 | | 8 | 45(1.7) | -10 | [-9] | [-13] | [-6] | -88 | -26 | DT | -0.4 | OpenShort | | (-8) | -4 | -9 | -8 | -15 | -1.5,0 | 59 | | 18 | Nov/29 | 12 | 71.87 | 73.34 | 73.78(-0.15) | 72.9(-0.19) | 72.6(-0.11) | 72.26 | 0.2 | | 8 | 44(2.7) | 5 | [-8] | [-13] | [-4] | -82 | -70 | RG | -0.3 | Wait | | (-8) | -6 | -5 | -2 | -20 | -1.6,8 | 59 | | 19 | Nov/29 | 11 | 71.87 | 73.34 | 73.89(-0.12) | 73.04(-0.33) | 72.68(-0.21) | 72.34 | 0.2 | | 8 | 41(3) | -15 | [-6] | [-21] | [-14] | -79 | -132 | DT | -0.4 | OpenShort | | (-7) | -11 | -46 | 7 | 4 | -1.7,14 | 59 | | 20 | Nov/29 | 10 | 71.87 | 73.34 | 73.98(-0.04) | 73.28(-0.25) | 72.83(-0.05) | 73.08 | 0.5 | | 8 | 38(1.2) | 45 | [-2] | [-10] | [9] | -64 | -87 | RG | 0.3 | Wait | | (-4) | -3 | 10 | 13 | 20 | -1.1,14 | 59 | | | | |
| 21 | Nov/29 | 9 | 71.87 | 73.34 | 74.01(-0.04) | 73.46(-0.27) | 72.87(-0.08) | 72.91 | 0.5 | | 8 | 37(1.1) | 45 | [-2] | [-12] | [11] | -77 | -126 | RG | 0 | Wait? | | (-2) | -4 | 28 | 4 | 10 | -1.3,6 | 59 | | 22 | Nov/28 | 15 | 71.75 | 73.49 | 74.04(-0.07) | 73.66(-0.3) | 72.93(-0.37) | 72.45 | 0.3 | | 10 | 36(4.4) | 15 | [-4] | [-28] | [-8] | -100 | -237 | RG | -0.6 | Wait? | | (-3) | -19 | -9 | -5 | -20 | -2,0 | 62 | | 23 | Nov/28 | 14 | 71.75 | 73.49 | 74.09(-0.07) | 73.88(-0.31) | 73.2(-0.27) | 72.59 | 0.4 | | 10 | 31(3.1) | 5 | [-4] | [-23] | [-17] | -103 | -196 | RG | -0.9 | SmallLong | | (-3) | -14 | -32 | -7 | -20 | -2.1,0 | 62 | | 24 | Nov/28 | 13 | 71.75 | 73.49 | 74.14(-0.04) | 74.11(-0.23) | 73.4(-0.43) | 73.11 | 0.6 | | 10 | 28(1.4) | 10 | [-2] | [-29] | [-9] | -90 | -216 | RG | -0.5 | Wait | | (-1) | -22 | -6 | -20 | -20 | -1.6,0 | 62 | | 25 | Nov/28 | 12 | 71.75 | 73.49 | 74.17(-0.01) | 74.28(-0.2) | 73.72(-0.46) | 73.21 | 0.6 | | 10 | 27(1) | 15 | [-1] | [-29] | [-11] | -86 | -250 | RG | -0.8 | SmallLong | | (-2) | -24 | -6 | -26 | -20 | -1.6,4 | 62 | | | | |
| 26 | Nov/28 | 11 | 71.75 | 73.49 | 74.18(0.04) | 74.43(-0.17) | 74.06(-0.46) | 73.31 | 0.7 | | 10 | 26(-2.7) | 20 | [2] | [-28] | [-22] | -82 | -298 | DR | -1.3 | HoldShort | | (-1) | -24 | -27 | -49 | -20 | -1.5,6 | 62 | | 27 | Nov/28 | 10 | 71.75 | 73.49 | 74.15(0.08) | 74.56(-0.12) | 74.4(-0.2) | 73.75 | 0.9 | | 10 | 28(-3.5) | 50 | [4] | [-13] | [-6] | -31 | -199 | DR | -1 | OpenShort | | (4) | -10 | 11 | -34 | -20 | -0.6,34 | 62 | | 28 | Nov/28 | 9 | 71.75 | 73.49 | 74.09(0.04) | 74.65(-0.13) | 74.55(-0.37) | 73.57 | 0.8 | | 10 | 32(-1.9) | 20 | [2] | [-22] | [-35] | -9 | -223 | DR | -1.3 | OpenShort? | | (3) | -19 | -73 | -30 | -20 | -0.7,59 | 62 | | 29 | Nov/25 | 12 | 71.6 | 73.62 | 74.06(0.14) | 74.75(0.09) | 74.55(0) | 74.78 | 1.4 | | 15 | 34(-0.4) | 50 | [7] | [6] | [-3] | 65 | -60 | CR | -0.1 | HoldShort | | (6) | 0 | -5 | -3 | -13 | 0.9,92 | 69 | | 30 | Nov/25 | 11 | 71.6 | 73.62 | 73.96(0.16) | 74.68(0.16) | 74.83(0.04) | 74.87 | 1.4 | | 15 | 34(-1) | 50 | [8] | [10] | [-5] | 72 | -46 | CR | 0 | HoldShort | | (7) | 2 | -8 | -5 | -20 | 1.1,94 | 69 | | | | |
| 31 | Nov/25 | 10 | 71.6 | 73.62 | 73.84(0.16) | 74.56(0.2) | 74.8(0.12) | 75 | 1.4 | | 15 | 35(0.4) | 50 | [8] | [15] | [8] | 82 | 16 | UT | 0.2 | HoldLong | | (8) | 6 | 23 | -3 | 5 | 1.4,97 | 69 | | 32 | Nov/25 | 9 | 71.6 | 73.62 | 73.72(0.1) | 74.41(0.13) | 74.71(-0.05) | 74.62 | 1.3 | | 15 | 35(0.5) | 50 | [5] | [4] | [-7] | 73 | -4 | CR | -0.1 | HoldShort? | | (6) | -3 | -13 | -6 | -15 | 1.1,95 | 69 | | 33 | Nov/23 | 15 | 71.25 | 73.34 | 73.65(0.11) | 74.31(0.19) | 74.75(0.12) | 74.84 | 1.5 | | 15 | 34(3.2) | 50 | [6] | [16] | [1] | 87 | 71 | UT | 0.1 | OpenLong? | | (5) | 6 | 0 | -2 | 11 | 1.5,99 | 73 | | 34 | Nov/23 | 14 | 71.25 | 73.34 | 73.57(0.08) | 74.17(0.15) | 74.66(0.17) | 74.84 | 1.5 | | 15 | 31(2.3) | 50 | [4] | [16] | [5] | 91 | 132 | UT | 0.2 | OpenLong | | (5) | 8 | 10 | -5 | 20 | 1.7,98 | 73 | | 35 | Nov/23 | 13 | 71.25 | 73.34 | 73.51(0.07) | 74.06(0.16) | 74.53(0.28) | 74.67 | 1.4 | | 15 | 29(2.1) | 50 | [3] | [21] | [2] | 91 | 160 | UT | 0.2 | OpenLong | | (3) | 13 | 0 | -2 | 20 | 1.7,98 | 73 | | | | |
| 36 | Nov/23 | 12 | 71.25 | 73.34 | 73.46(0.07) | 73.94(0.27) | 74.32(0.28) | 74.66 | 1.4 | | 15 | 27(2.2) | 50 | [3] | [23] | [-0] | 94 | 160 | UT | 0.5 | OpenLong | | (3) | 13 | -4 | 2 | 12 | 1.8,99 | 73 | | 37 | Nov/23 | 11 | 71.25 | 73.34 | 73.41(0.08) | 73.74(0.29) | 74.11(0.34) | 74.73 | 1.4 | | 15 | 24(3.5) | 50 | [4] | [27] | [12] | 105 | 187 | UT | 1 | HoldLong | | (4) | 15 | 19 | 16 | 20 | 2.2,100 | 73 | | 38 | Nov/23 | 10 | 71.25 | 73.34 | 73.35(0.07) | 73.53(0.23) | 73.86(0.26) | 74.42 | 1.3 | | 15 | 21(2.7) | 50 | [3] | [21] | [11] | 98 | 143 | UT | 1.1 | OpenLong | | (3) | 12 | 14 | 17 | 20 | 2.1,95 | 73 | | 39 | Nov/23 | 9 | 71.25 | 73.34 | 73.3(0.05) | 73.36(0.18) | 73.67(0.11) | 74.18 | 1.2 | | 15 | 18(1.6) | 50 | [2] | [13] | [16] | 88 | 96 | UT | 1.1 | OpenLong? | | (2) | 5 | 32 | 13 | 20 | 2,88 | 73 | | 40 | Nov/22 | 15 | 70.88 | 72.7 | 73.26(0.03) | 73.23(0.15) | 73.59(0.05) | 73.65 | 1.2 | | 12 | 17(0) | 50 | [1] | [9] | [3] | 58 | 32 | UT | 0.1 | OpenLong? | | (1) | 2 | 5 | 3 | 7 | 1,83 | 66 | | | | |
| 41 | Nov/22 | 14 | 70.88 | 72.7 | 73.24(0.05) | 73.12(0.12) | 73.55(0.25) | 73.57 | 1.1 | | 12 | 17(-0.2) | 50 | [2] | [17] | [3] | 46 | 61 | UT | 0.1 | OpenLong | | (1) | 11 | 4 | 2 | 20 | 0.8,76 | 66 | | 42 | Nov/22 | 13 | 70.88 | 72.7 | 73.2(0.05) | 73.03(0.05) | 73.37(0.23) | 73.51 | 1.1 | | 12 | 17(-0.5) | 50 | [2] | [15] | [5] | 50 | 47 | UT | 0.4 | OpenLong | | (2) | 10 | 1 | 16 | 20 | 0.8,80 | 66 | | 43 | Nov/22 | 12 | 70.88 | 72.7 | 73.16(0.08) | 72.99(0.04) | 73.2(0.19) | 73.49 | 1.1 | | 12 | 17(-0.8) | 50 | [4] | [13] | [4] | 49 | 17 | UT | 0.7 | OpenLong | | (2) | 9 | -13 | 34 | 20 | 0.8,79 | 66 | | 44 | Nov/22 | 11 | 70.88 | 72.7 | 73.1(0.12) | 72.99(0) | 73.06(0.29) | 73.7 | 1.2 | | 12 | 18(-1.5) | 50 | [5] | [17] | [15] | 41 | 33 | UT | 1.5 | OpenLong | | (5) | 13 | 13 | 29 | 20 | 1.4,56 | 66 | | 45 | Nov/22 | 10 | 70.88 | 72.7 | 73.01(0.14) | 72.96(-0.03) | 72.85(0.25) | 73.49 | 1.1 | | 12 | 20(-4.1) | 50 | [6] | [15] | [23] | 1 | -8 | UT | 1.4 | OpenLong | | (5) | 11 | 51 | 9 | 20 | 1,26 | 66 | | | | |
| 46 | Nov/22 | 9 | 70.88 | 72.7 | 72.91(0.05) | 72.98(-0.14) | 72.67(-0.04) | 72.67 | 0.8 | | 12 | 24(-2.4) | 50 | [2] | [-2] | [-2] | -53 | -92 | DR | 0 | OpenShort? | | (4) | -2 | 3 | -12 | -6 | -0.4,7 | 66 | | 47 | Nov/21 | 15 | 70.57 | 72.27 | 72.87(0.1) | 73.08(-0.11) | 72.7(-0.12) | 72.63 | 0.8 | | 11 | 26(-3.4) | 50 | [5] | [-5] | [-7] | -46 | -161 | DR | -0.1 | OpenShort? | | (3) | -5 | -11 | -12 | -18 | -0.4,14 | 54 | | 48 | Nov/21 | 14 | 70.57 | 72.27 | 72.8(0.03) | 73.16(-0.1) | 72.79(-0.1) | 72.81 | 0.9 | | 11 | 30(-0.2) | 50 | [1] | [-4] | [-1] | -25 | -56 | DR | 0 | OpenShort | | (5) | -5 | 2 | -8 | -10 | 0,25 | 54 | | 49 | Nov/21 | 13 | 70.57 | 72.27 | 72.78(0.01) | 73.23(-0.08) | 72.86(-0.29) | 72.77 | 0.9 | | 11 | 30(0) | 45 | [1] | [-13] | [-0] | -18 | -84 | RG | -0.1 | Wait | | (1) | -13 | 10 | -6 | -20 | -0,32 | 54 | | 50 | Nov/21 | 12 | 70.57 | 72.27 | 72.78(0) | 73.29(-0.08) | 73.07(-0.29) | 72.61 | 0.8 | | 11 | 30(0) | 30 | [0] | [-13] | [-6] | -11 | -93 | DR | -0.6 | OpenShort | | (0) | -13 | -3 | -4 | -20 | -0.2,44 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|