|
|
| ^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 29, 2022 |
|
NTAP Trading Signals: Hourly Price Forecast and Prediction(NetApp Inc)
One month low (close): $62.4700 One month high (close): $73.4800
NTAP Daily Change: -1.17% Daily StdDev 1.91% NTAP EMA_5_Trend: -0.43% 10Minute StdDev: $0.4631
Latest Price : $62.98(-1.17%) | Mon. Oct 3, 2022($0.6) Fri. Sep 30, 2022($0.5) Thu. Sep 29, 2022($0.5) Wed. Sep 28, 2022($0.4) Tue. Sep 27, 2022($0.4) Mon. Sep 26, 2022($0.6) Fri. Sep 23, 2022($1.1) Thu. Sep 22, 2022($1)
| NTAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -1.3
| | Thu. Sep. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/29 | 15 | 67.81 | 64.68 | 62.76(-0.05) | 62.72(-0.11) | 62.47(0.1) | 62.64 | -1.4 | | -26 | 12(-0.3) | -50 | [-3] | [-3] | [10] | -40 | 56 | DP | 0.4 | OpenShort? | | (-3) | 5 | 26 | 2 | 16 | -0.3,18 | 16 | Sample size 50 Avg positive next hour return: 0.44%(60%) Avg negative next hour return: -0.54%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 62.72(hourly_sma_10 0.13%) 62.76(hourly_sma_20 0.19%) 64.68(daily_ema_10 3.26%) 67.81(daily_ema_20 8.25%)
|
| | | 2 | Sep/29 | 14 | 67.81 | 64.68 | 62.79(-0.05) | 62.79(-0.16) | 62.41(0.03) | 62.32 | -1.5 | | -26 | 12(0.4) | -50 | [-3] | [-8] | [-4] | -57 | -12 | DT | -0.2 | OpenShort | | (-3) | 2 | -8 | 3 | -20 | -1,18 | 16 | | 3 | Sep/29 | 13 | 67.81 | 64.68 | 62.82(-0.02) | 62.89(-0.1) | 62.39(-0.4) | 62.42 | -1.5 | | -26 | 12(0.2) | -50 | [-1] | [-28] | [-8] | -53 | -141 | DT | 0.1 | OpenShort | | (-3) | -21 | -16 | -1 | -20 | -0.9,20 | 16 | | 4 | Sep/29 | 12 | 67.81 | 64.68 | 62.82(0) | 62.89(0) | 62.64(-0.22) | 62.62 | -1.4 | | -26 | 12(-0.2) | -50 | [0] | [-16] | [1] | -46 | -86 | DP | -0 | OpenShort | | (0) | -12 | 15 | -6 | -20 | -0.5,17 | 16 | | 5 | Sep/29 | 11 | 67.81 | 64.68 | 62.83(-0.05) | 62.95(-0.02) | 62.78(-0.29) | 62.43 | -1.5 | | -26 | 12(0.4) | -50 | [-3] | [-21] | [-8] | -66 | -83 | DT | -0.8 | OpenShort | | (-1) | -15 | 14 | -52 | -20 | -0.9,7 | 16 | | | | |
| 6 | Sep/29 | 10 | 67.81 | 64.68 | 62.86(-0.08) | 62.96(-0.03) | 62.96(-0.33) | 62.26 | -1.5 | | -26 | 12(0.3) | -50 | [-4] | [-24] | [-10] | -50 | -102 | DT | -1.7 | OpenShort | | (-3) | -17 | 6 | -40 | -20 | -1.4,35 | 16 | | 7 | Sep/29 | 9 | 67.81 | 64.68 | 62.91(-0.13) | 62.98(-0.03) | 63.17(-0.35) | 62.19 | -1.6 | | -26 | 11(-0.2) | -50 | [-7] | [-25] | [-52] | -28 | -67 | DT | -2.4 | OpenShort? | | (-4) | -18 | -122 | -31 | -20 | -1.8,67 | 16 | | 8 | Sep/28 | 15 | 68.27 | 65.27 | 62.91(0) | 63(0.22) | 63.39(0.22) | 63.69 | -1.3 | | -25 | 12(-0.6) | -30 | [0] | [13] | [13] | 90 | 166 | UR | 0.7 | SmallShort? | | (-1) | 12 | 24 | 12 | 20 | 1.7,97 | 23 | | 9 | Sep/28 | 14 | 68.27 | 65.27 | 62.99(0.02) | 62.86(0.06) | 63.25(0.19) | 63.39 | -1.4 | | -25 | 12(0.2) | -25 | [1] | [7] | [9] | 70 | 89 | RG | 0.3 | Wait | | (-2) | 10 | 10 | 13 | 20 | 0.9,97 | 23 | | 10 | Sep/28 | 13 | 68.27 | 65.27 | 62.98(0.05) | 62.82(0.03) | 63.13(0.25) | 63.27 | -1.4 | | -25 | 12(-0.1) | -15 | [3] | [10] | [5] | 65 | 64 | RG | 0.3 | Wait | | (1) | 13 | -7 | 24 | 20 | 0.7,97 | 23 | | | | |
| 11 | Sep/28 | 12 | 68.27 | 65.27 | 62.95(0.05) | 62.8(0.03) | 62.97(0.29) | 63.35 | -1.4 | | -25 | 12(0.4) | -5 | [3] | [12] | [12] | 54 | 83 | RG | 0.9 | SmallShort | | (3) | 15 | 6 | 33 | 20 | 0.9,81 | 23 | | 12 | Sep/28 | 11 | 68.27 | 65.27 | 62.92(0.05) | 62.78(0.05) | 62.79(0.29) | 63.28 | -1.4 | | -25 | 12(0) | 5 | [3] | [13] | [16] | 31 | 83 | RG | 1.2 | SmallShort | | (3) | 15 | 22 | 34 | 20 | 0.9,58 | 23 | | 13 | Sep/28 | 10 | 68.27 | 65.27 | 62.89(0.02) | 62.75(0.06) | 62.61(0.24) | 63.01 | -1.5 | | -25 | 12(0) | -15 | [1] | [10] | [13] | -8 | 63 | RG | 1 | SmallShort | | (2) | 13 | 23 | 22 | 14 | 0.3,35 | 23 | | 14 | Sep/28 | 9 | 68.27 | 65.27 | 62.88(-0.05) | 62.71(0.02) | 62.46(-0.08) | 62.73 | -1.6 | | -25 | 12(-0.1) | -50 | [-3] | [-9] | [10] | -44 | 11 | DP | 0.7 | OpenShort? | | (-1) | -4 | 24 | 10 | 3 | -0.4,16 | 23 | | 15 | Sep/27 | 15 | 68.71 | 65.89 | 62.91(-0.08) | 62.7(-0.08) | 62.51(-0.18) | 62.44 | -1.8 | | -26 | 12(-0.4) | -50 | [-4] | [-19] | [-3] | -70 | -33 | DT | -0.2 | OpenShort? | | (-3) | -9 | -5 | -1 | -18 | -1.1,8 | 21 | | | | |
| 16 | Sep/27 | 14 | 68.71 | 65.89 | 62.96(-0.16) | 62.75(-0.13) | 62.62(-0.25) | 62.5 | -1.8 | | -26 | 12(-3.1) | -50 | [-8] | [-25] | [2] | -73 | 29 | DP | -0.3 | OpenShort | | (-4) | -13 | 11 | -15 | 5 | -1.1,5 | 21 | | 17 | Sep/27 | 13 | 68.71 | 65.89 | 63.06(-0.16) | 62.83(-0.22) | 62.78(-0.16) | 62.37 | -1.8 | | -26 | 15(-1.2) | -50 | [-8] | [-22] | [-2] | -74 | 12 | DT | -0.8 | OpenShort | | (-10) | -8 | 3 | -16 | -5 | -1.3,9 | 21 | | 18 | Sep/27 | 12 | 68.71 | 65.89 | 63.16(-0.16) | 62.97(-0.25) | 62.88(-0.13) | 62.33 | -1.8 | | -26 | 16(-0.8) | -50 | [-8] | [-22] | [-19] | -67 | 0 | DT | -1 | OpenShort | | (-8) | -7 | -47 | -11 | -20 | -1.5,21 | 21 | | 19 | Sep/27 | 11 | 68.71 | 65.89 | 63.26(-0.13) | 63.13(-0.02) | 62.96(0.11) | 62.9 | -1.7 | | -26 | 17(-1.5) | -50 | [-7] | [-3] | [-3] | -27 | 101 | DT | -0.1 | OpenShort | | (-7) | 6 | -11 | 10 | -11 | -0.6,38 | 21 | | 20 | Sep/27 | 10 | 68.71 | 65.89 | 63.34(-0.11) | 63.14(0.05) | 62.96(0) | 63.04 | -1.6 | | -26 | 19(-1) | -50 | [-6] | [-6] | [-5] | -27 | 62 | DT | 0.2 | OpenShort | | (-7) | 0 | -16 | 15 | -20 | -0.5,36 | 21 | | | | |
| 21 | Sep/27 | 9 | 68.71 | 65.89 | 63.41(-0.09) | 63.11(0.08) | 62.89(0.02) | 63.24 | -1.6 | | -26 | 20(-1.3) | -50 | [-5] | [-4] | [11] | -33 | 67 | DP | 0.5 | OpenShort? | | (-5) | 1 | 25 | 11 | 8 | -0.3,25 | 21 | | 22 | Sep/26 | 15 | 69.27 | 66.74 | 63.47(-0.14) | 63.06(0.06) | 62.88(-0.27) | 62.93 | -2 | | -25 | 21(-2.4) | -50 | [-7] | [-22] | [4] | -58 | -16 | DP | 0.1 | OpenShort? | | (-7) | -14 | 23 | -7 | -20 | -0.7,10 | 22 | | 23 | Sep/26 | 14 | 69.27 | 66.74 | 63.56(-0.25) | 63.02(-0.05) | 63.05(-0.39) | 62.65 | -2 | | -25 | 23(-3.1) | -50 | [-13] | [-32] | [-4] | -73 | 15 | DT | -0.5 | OpenShort | | (-9) | -20 | 6 | -19 | -20 | -1.2,7 | 22 | | 24 | Sep/26 | 13 | 69.27 | 66.74 | 63.72(-0.27) | 63.05(-0.11) | 63.3(-0.14) | 62.58 | -2.1 | | -25 | 27(-3.3) | -50 | [-14] | [-21] | [-15] | -65 | 59 | DT | -0.8 | OpenShort | | (-14) | -7 | -30 | -17 | -20 | -1.3,18 | 22 | | 25 | Sep/26 | 12 | 69.27 | 66.74 | 63.89(-0.28) | 63.12(-0.08) | 63.39(0.09) | 62.95 | -1.9 | | -25 | 30(-4) | -50 | [-15] | [-8] | [-10] | -37 | 158 | DT | -0.5 | OpenShort | | (-14) | 5 | -28 | -1 | 0 | -1,38 | 22 | | | | |
| 26 | Sep/26 | 11 | 69.27 | 66.74 | 64.07(-0.26) | 63.17(-0.21) | 63.33(0.14) | 63.3 | -1.8 | | -25 | 34(-3.3) | -50 | [-14] | [-9] | [-7] | -16 | 179 | DT | -0 | OpenShort | | (-13) | 7 | -41 | 17 | 20 | -0.7,52 | 22 | | 27 | Sep/26 | 10 | 69.27 | 66.74 | 64.24(-0.2) | 63.3(-0.06) | 63.24(0.4) | 63.81 | -1.7 | | -25 | 37(-2.9) | -50 | [-11] | [10] | [9] | -15 | 235 | UR | 0.5 | SmallShort | | (-12) | 21 | -1 | 23 | 20 | -0.4,45 | 22 | | 28 | Sep/26 | 9 | 69.27 | 66.74 | 64.37(-0.23) | 63.34(-0.09) | 62.99(0.29) | 63.82 | -1.7 | | -25 | 40(-2.9) | -50 | [-12] | [3] | [29] | -34 | 217 | UR | 0.6 | SmallShort? | | (-11) | 15 | 62 | 17 | 20 | -0.4,26 | 22 | | 29 | Sep/23 | 15 | 69.88 | 67.77 | 64.52(-0.29) | 63.4(-0.24) | 62.81(-0.08) | 63.06 | -2.2 | | -24 | 43(-3.4) | -50 | [-15] | [-21] | [14] | -66 | 45 | DP | 0.2 | OpenShort? | | (-16) | -4 | 33 | 10 | 13 | -1,9 | 22 | | 30 | Sep/23 | 14 | 69.88 | 67.77 | 64.71(-0.29) | 63.55(-0.27) | 62.86(-0.24) | 62.66 | -2.3 | | -24 | 46(1.1) | -50 | [-15] | [-30] | [-7] | -83 | -91 | DT | -0.1 | OpenShort | | (-18) | -12 | -13 | 5 | -20 | -1.4,2 | 22 | | | | |
| 31 | Sep/23 | 13 | 69.88 | 67.77 | 64.9(-0.25) | 63.72(-0.27) | 63.01(-0.52) | 62.82 | -2.3 | | -24 | 45(2) | -50 | [-13] | [-44] | [3] | -86 | -200 | DP | -0.1 | OpenShort | | (-15) | -27 | 18 | 3 | -20 | -1.5,2 | 22 | | 32 | Sep/23 | 12 | 69.88 | 67.77 | 65.06(-0.26) | 63.89(-0.34) | 63.34(-0.57) | 62.61 | -2.3 | | -24 | 43(3.7) | -50 | [-13] | [-48] | [-14] | -95 | -262 | DT | -0.5 | OpenShort | | (-14) | -29 | -25 | 2 | -20 | -1.8,0 | 22 | | 33 | Sep/23 | 11 | 69.88 | 67.77 | 65.23(-0.26) | 64.11(-0.42) | 63.7(-0.47) | 62.92 | -2.2 | | -24 | 40(3.1) | -50 | [-13] | [-45] | [-13] | -98 | -206 | DT | -0.6 | OpenShort | | (-12) | -24 | -27 | -6 | -20 | -1.9,0 | 22 | | 34 | Sep/23 | 10 | 69.88 | 67.77 | 65.4(-0.24) | 64.38(-0.46) | 64(-0.39) | 63.25 | -2.1 | | -24 | 36(3.3) | -50 | [-12] | [-42] | [-8] | -95 | -186 | DT | -0.7 | OpenShort | | (-12) | -20 | -16 | -1 | -20 | -1.9,3 | 22 | | 35 | Sep/23 | 9 | 69.88 | 67.77 | 65.56(-0.23) | 64.68(-0.46) | 64.25(-0.29) | 63.45 | -2.1 | | -24 | 33(3.2) | -50 | [-12] | [-37] | [-32] | -100 | -161 | DT | -0.8 | HoldShort? | | (-12) | -15 | -86 | -3 | -20 | -2.1,3 | 22 | | | | |
| 36 | Sep/22 | 15 | 70.62 | 68.67 | 65.71(-0.18) | 64.98(-0.31) | 64.44(0.02) | 64.53 | -1.9 | | -18 | 30(1.4) | -50 | [-9] | [-14] | [9] | -80 | 6 | DP | 0.1 | OpenShort? | | (-8) | 1 | 19 | 5 | 19 | -1.3,3 | 22 | | 37 | Sep/22 | 14 | 70.62 | 68.67 | 65.83(-0.24) | 65.18(-0.34) | 64.43(-0.12) | 64.3 | -1.9 | | -18 | 29(-0.3) | -50 | [-12] | [-23] | [-5] | -92 | -19 | DT | -0.1 | HoldShort | | (-11) | -6 | -10 | 4 | -20 | -1.7,1 | 22 | | 38 | Sep/22 | 13 | 70.62 | 68.67 | 65.99(-0.21) | 65.4(-0.35) | 64.51(-0.4) | 64.43 | -1.9 | | -18 | 29(1) | -50 | [-11] | [-38] | [-3] | -92 | -129 | DT | -0.1 | HoldShort | | (-13) | -21 | -4 | 7 | -20 | -1.7,1 | 22 | | 39 | Sep/22 | 12 | 70.62 | 68.67 | 66.13(-0.23) | 65.63(-0.38) | 64.77(-0.51) | 64.48 | -1.9 | | -18 | 28(1.6) | -50 | [-12] | [-44] | [-0] | -94 | -147 | DT | -0.3 | OpenShort | | (-11) | -26 | 6 | 9 | -20 | -1.8,1 | 22 | | 40 | Sep/22 | 11 | 70.62 | 68.67 | 66.28(-0.2) | 65.88(-0.3) | 65.1(-0.67) | 64.4 | -1.9 | | -18 | 26(3.2) | -50 | [-10] | [-50] | [-13] | -105 | -247 | DT | -0.8 | HoldShort | | (-12) | -35 | -13 | -8 | -20 | -2.2,0 | 22 | | | | |
| 41 | Sep/22 | 10 | 70.62 | 68.67 | 66.41(-0.23) | 66.08(-0.24) | 65.54(-0.62) | 64.57 | -1.9 | | -18 | 23(3.4) | -50 | [-12] | [-46] | [-16] | -113 | -204 | DT | -1.3 | HoldShort | | (-11) | -32 | -10 | -19 | -20 | -2.5,0 | 22 | | 42 | Sep/22 | 9 | 70.62 | 68.67 | 66.56(-0.22) | 66.24(-0.18) | 65.95(-0.51) | 64.7 | -1.8 | | -18 | 20(2.2) | -50 | [-11] | [-39] | [-41] | -121 | -187 | DT | -2 | HoldShort? | | (-11) | -26 | -81 | -28 | -20 | -2.9,2 | 22 | | 43 | Sep/21 | 15 | 71.08 | 69.41 | 66.71(-0.15) | 66.36(-0.08) | 66.29(-0.29) | 65.73 | -1.8 | | -16 | 17(-2.2) | -50 | [-8] | [-23] | [-17] | -81 | -70 | DT | -1 | HoldShort? | | (-9) | -15 | -31 | -16 | -20 | -1.7,12 | 23 | | 44 | Sep/21 | 14 | 71.08 | 69.41 | 66.81(-0.18) | 66.41(-0.05) | 66.48(-0.24) | 66.13 | -1.7 | | -16 | 20(-2.1) | -50 | [-9] | [-20] | [-13] | -57 | 22 | DT | -0.6 | OpenShort | | (-6) | -13 | -29 | -9 | -20 | -1.2,23 | 23 | | 45 | Sep/21 | 13 | 71.08 | 69.41 | 66.93(-0.12) | 66.41(0) | 66.64(0.02) | 66.51 | -1.6 | | -16 | 22(-1.5) | -50 | [-6] | [-5] | [-1] | -37 | 68 | DT | -0.2 | OpenShort | | (-8) | 1 | -4 | -3 | 9 | -0.7,31 | 23 | | | | |
| 46 | Sep/21 | 12 | 71.08 | 69.41 | 67.01(-0.12) | 66.44(-0.05) | 66.63(0.15) | 66.56 | -1.6 | | -16 | 23(-1) | -50 | [-6] | [1] | [3] | -34 | 91 | UR | -0.1 | SmallShort | | (-6) | 8 | 4 | 2 | 20 | -0.7,34 | 23 | | 47 | Sep/21 | 11 | 71.08 | 69.41 | 67.09(-0.1) | 66.47(-0.18) | 66.53(0.14) | 66.51 | -1.6 | | -16 | 24(-0.5) | -50 | [-5] | [-3] | [-1] | -31 | 46 | DT | -0 | OpenShort | | (-7) | 7 | -19 | 14 | 20 | -0.8,39 | 23 | | 48 | Sep/21 | 10 | 71.08 | 69.41 | 67.16(-0.1) | 66.59(-0.08) | 66.44(0.14) | 66.76 | -1.5 | | -16 | 25(-1) | -50 | [-5] | [-0] | [-3] | -29 | 76 | DT | 0.4 | OpenShort | | (-5) | 7 | -11 | -10 | 20 | -0.6,36 | 23 | | 49 | Sep/21 | 9 | 71.08 | 69.41 | 67.23(-0.1) | 66.64(-0.06) | 66.35(0.17) | 66.9 | -1.4 | | -16 | 26(-1) | -50 | [-5] | [2] | [14] | -39 | 94 | UR | 0.7 | SmallShort? | | (-5) | 9 | 41 | -13 | 20 | -0.4,21 | 23 | | 50 | Sep/20 | 15 | 71.49 | 69.98 | 67.3(-0.13) | 66.68(-0.1) | 66.24(-0.02) | 66.37 | -2 | | -14 | 27(-3.1) | -50 | [-7] | [-9] | [3] | -73 | -12 | DP | 0.2 | OpenShort? | | (-8) | -1 | 23 | -24 | -3 | -1.2,7 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|