|
|
| ^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 21, 2022 |
|
NTAP Trading Signals: Hourly Price Forecast and Prediction(NetApp Inc)
One month low (close): $63.2500 One month high (close): $72.9000
NTAP Daily Change: 1.12% Daily StdDev 2.08% NTAP EMA_5_Trend: 0.02% 10Minute StdDev: $0.8392
Latest Price : $64.51(1.12%) | Thu. Jun 23, 2022($0.3) Wed. Jun 22, 2022($0.4) Tue. Jun 21, 2022($0.8) Fri. Jun 17, 2022($0.7) Thu. Jun 16, 2022($0.9) Wed. Jun 15, 2022($0.5) Tue. Jun 14, 2022($0.8) Mon. Jun 13, 2022($1.1)
| NTAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: -1.2
| | Tue. Jun. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/21 | 15 | 68.34 | 66.04 | 64.13(0.08) | 64.88(0.19) | 65.02(-0.25) | 64.85 | -1.1 | | -15 | 25(0.4) | -50 | [4] | [-10] | [-6] | 42 | -39 | DR | -0.2 | OpenShort? | | (6) | -12 | -5 | -7 | -20 | 0.9,69 | 25 | Sample size 50 Avg positive next hour return: 0.65%(54%) Avg negative next hour return: -0.51%(46%)
Daily Trend: %
Up Forces: 64.88(hourly_sma_10 0.05%)
Down Forces:
Support Levels: 64.13(weak_hourly_sma_20 -1.11%)
Resistance Levels: 66.04(daily_ema_10 1.84%) 68.34(daily_ema_20 5.38%)
|
| | | 2 | Jun/21 | 14 | 68.34 | 66.04 | 64.08(-0.06) | 64.76(0.2) | 65.18(-0.06) | 64.93 | -1 | | -15 | 25(-1.8) | -50 | [-3] | [-2] | [-3] | 47 | 178 | DT | -0.3 | OpenShort | | (4) | -3 | 3 | -11 | -20 | 1,72 | 25 | | 3 | Jun/21 | 13 | 68.34 | 66.04 | 64.12(-0.02) | 64.63(0.26) | 65.22(0.17) | 64.89 | -1 | | -15 | 27(-0.5) | -50 | [-1] | [11] | [-7] | 51 | 188 | RG | -0.4 | Wait | | (-4) | 8 | -11 | -8 | -20 | 0.9,78 | 25 | | 4 | Jun/21 | 12 | 68.34 | 66.04 | 64.13(-0.02) | 64.46(0.17) | 65.11(0.2) | 65.05 | -1 | | -15 | 27(-0.2) | -50 | [-1] | [10] | [-4] | 63 | 214 | RG | -0.1 | Wait | | (0) | 10 | -21 | 5 | 20 | 1,88 | 25 | | 5 | Jun/21 | 11 | 68.34 | 66.04 | 64.14(0.02) | 64.35(0.33) | 64.98(0.36) | 65.36 | -0.9 | | -15 | 27(0.3) | -45 | [1] | [22] | [-1] | 81 | 262 | CR | 0.4 | OpenShort | | (1) | 17 | -21 | 19 | 20 | 1.4,96 | 25 | | | | |
| 6 | Jun/21 | 10 | 68.34 | 66.04 | 64.13(0.08) | 64.14(0.42) | 64.75(0.67) | 65.67 | -0.8 | | -15 | 27(1.8) | 5 | [4] | [40] | [23] | 76 | 334 | RG | 1 | SmallShort | | (1) | 32 | 38 | 27 | 20 | 1.7,83 | 25 | | 7 | Jun/21 | 9 | 68.34 | 66.04 | 64.13(0) | 63.87(0.24) | 64.32(0.39) | 65.12 | -1 | | -15 | 25(0.1) | -15 | [0] | [21] | [27] | 48 | 263 | UR | 1 | SmallShort? | | (1) | 19 | 53 | 23 | 20 | 1.3,65 | 25 | | 8 | Jun/17 | 15 | 68.48 | 66.65 | 64.08(-0.02) | 63.72(0.22) | 64.07(0.41) | 64.37 | -1.3 | | -14 | 25(-1.5) | -25 | [-1] | [21] | [7] | 23 | 179 | UR | 0.4 | SmallShort? | | (-1) | 20 | -1 | 24 | 20 | 0.4,63 | 20 | | 9 | Jun/17 | 14 | 68.48 | 66.65 | 64.09(0.02) | 63.58(0.19) | 63.81(0.16) | 64.38 | -1.3 | | -14 | 27(0.1) | -20 | [1] | [8] | [11] | -6 | 72 | RG | 0.7 | Wait | | (-1) | 8 | 14 | 14 | 20 | 0.3,37 | 20 | | 10 | Jun/17 | 13 | 68.48 | 66.65 | 64.09(0) | 63.46(0.13) | 63.71(0.27) | 64.19 | -1.4 | | -14 | 26(0) | -10 | [0] | [12] | [18] | -20 | 90 | UR | 0.6 | SmallShort | | (1) | 13 | 35 | 15 | 20 | 0.1,28 | 20 | | | | |
| 11 | Jun/17 | 12 | 68.48 | 66.65 | 64.08(-0.02) | 63.38(-0.02) | 63.54(0.17) | 63.7 | -1.5 | | -14 | 26(0.1) | -45 | [-1] | [3] | [5] | -48 | 4 | UR | 0.2 | SmallShort | | (-2) | 8 | 7 | -1 | 20 | -0.5,15 | 20 | | 12 | Jun/17 | 11 | 68.48 | 66.65 | 64.09(-0.03) | 63.39(-0.33) | 63.43(0.11) | 63.6 | -1.6 | | -14 | 26(0.2) | -30 | [-1] | [-7] | [19] | -48 | -21 | DP | 0.2 | OpenShort | | (-1) | 5 | 30 | 8 | 20 | -0.6,17 | 20 | | 13 | Jun/17 | 10 | 68.48 | 66.65 | 64.11(-0.09) | 63.6(-0.31) | 63.36(0.03) | 63.18 | -1.7 | | -14 | 26(0.8) | -50 | [-4] | [-11] | [-14] | -64 | -49 | DT | -0.2 | OpenShort | | (-3) | 1 | -52 | 7 | 20 | -1.1,14 | 20 | | 14 | Jun/17 | 9 | 68.48 | 66.65 | 64.17(-0.08) | 63.8(-0.2) | 63.34(0.21) | 63.9 | -1.5 | | -14 | 25(-0.1) | -40 | [-4] | [0] | [20] | -45 | 98 | UR | 0.7 | SmallShort? | | (-2) | 10 | 42 | 12 | 20 | -0.3,13 | 20 | | 15 | Jun/16 | 15 | 68.74 | 67.37 | 64.22(-0.11) | 63.93(-0.3) | 63.21(-0.03) | 63.31 | -1.9 | | -14 | 25(-1.1) | -50 | [-5] | [-15] | [6] | -72 | -33 | DP | 0.1 | OpenShort? | | (-6) | -1 | 13 | 9 | 3 | -1.1,6 | 31 | | | | |
| 16 | Jun/16 | 14 | 68.74 | 67.37 | 64.29(-0.12) | 64.12(-0.28) | 63.23(-0.19) | 63.13 | -1.9 | | -14 | 27(1.5) | -50 | [-6] | [-22] | [-8] | -85 | -106 | DT | -0.1 | OpenShort | | (-6) | -9 | -13 | 6 | -20 | -1.5,3 | 31 | | 17 | Jun/16 | 13 | 68.74 | 67.37 | 64.37(-0.11) | 64.3(-0.23) | 63.35(-0.75) | 63.31 | -1.9 | | -14 | 25(1) | -50 | [-5] | [-47] | [0] | -82 | -239 | DT | -0.1 | HoldShort | | (-5) | -35 | 15 | -2 | -20 | -1.4,3 | 31 | | 18 | Jun/16 | 12 | 68.74 | 67.37 | 64.44(-0.14) | 64.45(-0.23) | 63.83(-0.65) | 63.11 | -1.9 | | -14 | 24(2.4) | -50 | [-7] | [-43] | [-13] | -98 | -234 | DT | -1 | OpenShort | | (-7) | -30 | -6 | -21 | -20 | -1.9,0 | 31 | | 19 | Jun/16 | 11 | 68.74 | 67.37 | 64.53(-0.12) | 64.6(-0.15) | 64.25(-0.62) | 63.2 | -1.9 | | -14 | 22(2.8) | -50 | [-6] | [-39] | [-25] | -103 | -245 | DT | -1.7 | HoldShort | | (-6) | -29 | -11 | -67 | -20 | -2.1,0 | 31 | | 20 | Jun/16 | 10 | 68.74 | 67.37 | 64.61(-0.14) | 64.7(-0.12) | 64.65(-0.6) | 63.36 | -1.8 | | -14 | 19(2.7) | -50 | [-7] | [-38] | [-27] | -75 | -201 | DT | -2.3 | OpenShort | | (-6) | -28 | -29 | -48 | -20 | -2.3,33 | 31 | | | | |
| 21 | Jun/16 | 9 | 68.74 | 67.37 | 64.7(-0.12) | 64.78(-0.05) | 65.04(-0.34) | 63.76 | -1.7 | | -14 | 16(0.6) | -50 | [-6] | [-24] | [-58] | -34 | -113 | DT | -2.7 | OpenShort? | | (-5) | -16 | -137 | -28 | -20 | -2,66 | 31 | | 22 | Jun/15 | 15 | 69.13 | 68.33 | 64.78(-0.02) | 64.81(0.31) | 65.26(0.31) | 65.73 | -1.3 | | -11 | 16(-2.7) | -20 | [-1] | [17] | [18] | 99 | 249 | UR | 1 | SmallShort? | | (2) | 14 | 36 | 19 | 20 | 2.1,96 | 40 | | 23 | Jun/15 | 14 | 69.13 | 68.33 | 64.79(-0.15) | 64.61(0.11) | 65.06(0.18) | 65.22 | -1.5 | | -11 | 18(-9.1) | -50 | [-7] | [5] | [9] | 69 | 267 | UR | 0.3 | SmallShort | | (-4) | 8 | 6 | 20 | 20 | 0.9,96 | 40 | | 24 | Jun/15 | 13 | 69.13 | 68.33 | 64.89(-0.17) | 64.54(0.05) | 64.94(0.28) | 65.13 | -1.5 | | -11 | 27(-6.3) | -50 | [-8] | [8] | [5] | 50 | 285 | UR | 0.3 | SmallShort | | (-8) | 13 | -9 | 23 | 20 | 0.3,92 | 40 | | 25 | Jun/15 | 12 | 69.13 | 68.33 | 65(-0.12) | 64.51(0.08) | 64.76(0.37) | 65.26 | -1.5 | | -11 | 34(-3.7) | -40 | [-6] | [13] | [18] | 43 | 257 | UR | 0.6 | SmallShort | | (-8) | 17 | 26 | 29 | 20 | 0.3,85 | 40 | | | | |
| 26 | Jun/15 | 11 | 69.13 | 68.33 | 65.08(-0.15) | 64.46(0.03) | 64.52(0.25) | 64.89 | -1.6 | | -11 | 37(-2.4) | -50 | [-7] | [6] | [9] | 10 | 185 | UR | 0.4 | SmallShort | | (-8) | 12 | 4 | 27 | 20 | -0.2,65 | 40 | | 27 | Jun/15 | 10 | 69.13 | 68.33 | 65.18(-0.12) | 64.46(0) | 64.36(0.3) | 64.84 | -1.6 | | -11 | 40(-1.3) | -50 | [-6] | [8] | [12] | -18 | 149 | UR | 0.5 | SmallShort | | (-7) | 14 | 16 | 20 | 20 | -0.3,40 | 40 | | 28 | Jun/15 | 9 | 69.13 | 68.33 | 65.26(-0.14) | 64.44(-0.03) | 64.17(0.03) | 64.62 | -1.7 | | -11 | 41(-0.7) | -50 | [-7] | [-5] | [16] | -44 | 51 | DP | 0.4 | OpenShort? | | (-7) | 1 | 36 | 13 | 20 | -0.6,21 | 40 | | 29 | Jun/14 | 15 | 69.55 | 69.05 | 65.35(-0.2) | 64.46(-0.11) | 64.15(-0.2) | 64.12 | -2 | | -9 | 42(0.5) | -50 | [-9] | [-19] | [-1] | -72 | -37 | DT | -0 | OpenShort? | | (-8) | -9 | -2 | 5 | -11 | -1.1,6 | 45 | | 30 | Jun/14 | 14 | 69.55 | 69.05 | 65.48(-0.32) | 64.53(-0.14) | 64.28(-0.19) | 64.15 | -2 | | -9 | 41(-4.1) | -50 | [-15] | [-20] | [2] | -77 | 74 | DP | -0.1 | OpenShort | | (-9) | -9 | 9 | -1 | -14 | -1.2,3 | 45 | | | | |
| 31 | Jun/14 | 13 | 69.55 | 69.05 | 65.69(-0.38) | 64.62(-0.2) | 64.4(-0.19) | 64.03 | -2.1 | | -9 | 45(-5.2) | -50 | [-18] | [-22] | [0] | -84 | 85 | DT | -0.3 | HoldShort | | (-16) | -9 | 7 | -3 | -20 | -1.4,1 | 45 | | 32 | Jun/14 | 12 | 69.55 | 69.05 | 65.94(-0.41) | 64.75(-0.32) | 64.52(-0.29) | 63.93 | -2.1 | | -9 | 51(-4.4) | -50 | [-19] | [-30] | [-16] | -87 | 42 | DT | -0.4 | HoldShort | | (-19) | -13 | -42 | -3 | -16 | -1.5,1 | 45 | | 33 | Jun/14 | 11 | 69.55 | 69.05 | 66.21(-0.38) | 64.96(-0.41) | 64.71(-0.09) | 64.52 | -1.9 | | -9 | 55(-3.5) | -50 | [-18] | [-23] | [-2] | -75 | 101 | DT | -0.1 | HoldShort | | (-17) | -4 | -15 | 3 | 20 | -1.1,3 | 45 | | 34 | Jun/14 | 10 | 69.55 | 69.05 | 66.46(-0.31) | 65.23(-0.38) | 64.77(-0.02) | 64.73 | -1.8 | | -9 | 58(-2) | -50 | [-14] | [-18] | [1] | -75 | 49 | DP | -0 | OpenShort | | (-17) | -1 | -4 | 2 | 20 | -1.1,3 | 45 | | 35 | Jun/14 | 9 | 69.55 | 69.05 | 66.67(-0.37) | 65.48(-0.35) | 64.78(-0.09) | 64.78 | -1.8 | | -9 | 60(-2) | -50 | [-17] | [-21] | [4] | -77 | 72 | DP | 0 | OpenShort? | | (-16) | -4 | 10 | 4 | 0 | -1.2,3 | 45 | | | | |
| 36 | Jun/13 | 15 | 69.93 | 69.85 | 66.92(-0.39) | 65.71(-0.33) | 64.84(-0.22) | 64.64 | -2.2 | | -7 | 62(-8.7) | -50 | [-18] | [-27] | [-10] | -84 | -1 | DT | -0.1 | HoldShort? | | (-18) | -10 | -19 | 2 | -20 | -1.4,1 | 43 | | 37 | Jun/13 | 14 | 69.93 | 69.85 | 67.18(-0.4) | 65.93(-0.23) | 64.98(-0.32) | 64.91 | -2.1 | | -7 | 71(-2.3) | -50 | [-18] | [-29] | [-0] | -82 | -25 | DT | -0 | HoldShort | | (-18) | -14 | 9 | 4 | -20 | -1.3,1 | 43 | | 38 | Jun/13 | 13 | 69.93 | 69.85 | 67.45(-0.43) | 66.08(-0.26) | 65.19(-0.79) | 64.78 | -2.1 | | -7 | 73(0) | -50 | [-19] | [-51] | [-9] | -88 | -170 | DT | -0.2 | HoldShort | | (-20) | -36 | -5 | 0 | -20 | -1.5,0 | 43 | | 39 | Jun/13 | 12 | 69.93 | 69.85 | 67.74(-0.4) | 66.25(-0.29) | 65.71(-0.73) | 64.86 | -2.1 | | -7 | 73(2.2) | -50 | [-18] | [-49] | [-12] | -90 | -215 | DT | -0.5 | OpenShort | | (-20) | -33 | -12 | -5 | -20 | -1.6,0 | 43 | | 40 | Jun/13 | 11 | 69.93 | 69.85 | 68.01(-0.4) | 66.44(-0.49) | 66.19(-0.6) | 65.03 | -2 | | -7 | 71(2.7) | -50 | [-18] | [-47] | [-11] | -93 | -193 | DT | -0.7 | OpenShort | | (-18) | -27 | -17 | -13 | -20 | -1.7,0 | 43 | | | | |
| 41 | Jun/13 | 10 | 69.93 | 69.85 | 68.28(-0.41) | 66.77(-0.57) | 66.59(-0.48) | 65.28 | -1.9 | | -7 | 69(3.2) | -50 | [-19] | [-44] | [-22] | -88 | -153 | DT | -0.8 | OpenShort | | (-19) | -22 | -54 | -8 | -20 | -1.8,7 | 43 | | 42 | Jun/13 | 9 | 69.93 | 69.85 | 68.56(-0.31) | 67.15(-0.49) | 66.91(-0.1) | 66.06 | -1.6 | | -7 | 65(2.1) | -50 | [-14] | [-24] | [-28] | -76 | -78 | DT | -0.5 | OpenShort? | | (-16) | -5 | -82 | 0 | -11 | -1.6,14 | 43 | | 43 | Jun/10 | 15 | 70.29 | 70.73 | 68.77(-0.25) | 67.48(-0.3) | 66.98(0.3) | 67.27 | -1.5 | | -1 | 63(-11.7) | -25 | [-11] | [2] | [5] | -55 | 102 | UR | 0.2 | SmallShort? | | (-11) | 14 | -1 | 12 | 20 | -1,20 | 55 | | 44 | Jun/10 | 14 | 70.29 | 70.73 | 68.94(-0.3) | 67.68(-0.27) | 66.78(0.15) | 67.29 | -1.4 | | -1 | 75(-1.8) | -25 | [-14] | [-5] | [10] | -63 | 95 | DP | 0.3 | OpenShort | | (-12) | 7 | 21 | 13 | 14 | -1.1,15 | 55 | | 45 | Jun/10 | 13 | 70.29 | 70.73 | 69.15(-0.3) | 67.86(-0.4) | 66.68(-0.39) | 66.98 | -1.6 | | -1 | 77(1.1) | -50 | [-14] | [-32] | [6] | -77 | -109 | DP | 0.2 | OpenShort | | (-16) | -18 | 14 | 12 | -6 | -1.4,8 | 55 | | | | |
| 46 | Jun/10 | 12 | 70.29 | 70.73 | 69.36(-0.32) | 68.13(-0.45) | 66.94(-0.67) | 66.77 | -1.7 | | -1 | 76(3.7) | -50 | [-15] | [-46] | [5] | -90 | -219 | DP | -0.1 | OpenShort | | (-15) | -30 | 19 | 12 | -20 | -1.7,3 | 55 | | 47 | Jun/10 | 11 | 70.29 | 70.73 | 69.58(-0.3) | 68.44(-0.55) | 67.39(-0.85) | 66.5 | -1.8 | | -1 | 72(7.6) | -50 | [-14] | [-57] | [-5] | -102 | -352 | DT | -0.6 | HoldShort | | (-16) | -39 | 5 | 1 | -20 | -2.1,1 | 55 | | 48 | Jun/10 | 10 | 70.29 | 70.73 | 69.79(-0.3) | 68.82(-0.61) | 67.97(-0.89) | 66.43 | -1.9 | | -1 | 64(12.6) | -50 | [-14] | [-60] | [-23] | -113 | -403 | DT | -1.2 | HoldShort | | (-14) | -40 | -21 | -38 | -20 | -2.5,0 | 55 | | 49 | Jun/10 | 9 | 70.29 | 70.73 | 70(-0.28) | 69.24(-0.49) | 68.58(-0.67) | 66.74 | -1.7 | | -1 | 52(13.1) | -50 | [-13] | [-47] | [-53] | -125 | -358 | DT | -1.7 | HoldShort? | | (-14) | -30 | -102 | -42 | -20 | -3,0 | 55 | | 50 | Jun/9 | 15 | 70.45 | 71.14 | 70.2(-0.16) | 69.58(-0.33) | 69.04(-0.4) | 68.26 | -1.1 | | 1 | 39(4) | -50 | [-7] | [-29] | [-28] | -105 | -221 | DT | -1 | HoldShort? | | (-8) | -18 | -52 | -35 | -20 | -2.4,5 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|