NTAP Trading Signals: Hourly Price Prediction

^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 29, 2022

NTAP Trading Signals: Hourly Price Forecast and Prediction

(NetApp Inc)

One month low (close): $73.2400 One month high (close): $88.2600

NTAP Daily Change: -2.23% Daily StdDev 2.11% NTAP EMA_5_Trend: -0.74% 10Minute StdDev: $0.5701

Latest Price : $73.24(-2.23%)

Tue. May 3, 2022($0.5) Mon. May 2, 2022($0.8) Fri. Apr 29, 2022($0.5) Thu. Apr 28, 2022($0.6) Wed. Apr 27, 2022($0.9) Tue. Apr 26, 2022($0.5) Mon. Apr 25, 2022($0.6) Fri. Apr 22, 2022($1)

NTAP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.37%(56%) Avg negative next hour return: -0.21%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 29, 2022
1	Apr/29	15	77.47	76.13	74.73(-0.07)	74.88(-0.16)	74.33(-0.38)	73.85	-1.4	-12	22(1.5)	-50	[-3]	[-25]	[-15]	-90	-147	DT	-0.9	OpenShort?	(1)	-18	-18	-22	-20	-1.6,0	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 74.73(hourly_sma_20 1.19%) 74.88(hourly_sma_10 1.39%) 76.13(daily_ema_10 3.09%) 77.47(daily_ema_20 4.9%)

2	Apr/29	14	77.47	76.13	74.78(-0.11)	75(-0.11)	74.61(-0.41)	74.14	-1.3	-12	20(-0.9)	-50	[-5]	[-25]	[-12]	-79	-81	DT	-0.9	HoldShort	(-2)	-19	-7	-32	-20	-1.2,1	36
3	Apr/29	13	77.47	76.13	74.86(-0.12)	75.08(-0.07)	74.92(-0.29)	74.25	-1.3	-12	21(-1.4)	-50	[-6]	[-19]	[-16]	-59	-29	DT	-1.2	OpenShort	(-5)	-14	-14	-34	-20	-1.1,19	36
4	Apr/29	12	77.47	76.13	74.95(-0.09)	75.13(-0.08)	75.14(-0.27)	74.47	-1.2	-12	23(-0.6)	-50	[-4]	[-18]	[-16]	-24	-36	DT	-1.2	OpenShort	(-5)	-13	-27	-27	-20	-0.8,46	36
5	Apr/29	11	77.47	76.13	75.02(-0.07)	75.19(0.07)	75.34(-0.15)	74.91	-1	-12	23(-1.7)	-50	[-3]	[-8]	[-12]	17	23	DT	-0.7	OpenShort	(-2)	-7	-22	-8	-20	-0.2,72	36

6	Apr/29	10	77.47	76.13	75.07(-0.01)	75.14(0.09)	75.45(0.12)	75.27	-0.9	-12	25(-0.1)	-50	[-1]	[6]	[-8]	43	72	RG	-0.3	Wait	(-2)	6	-24	4	-8	0.3,85	36
7	Apr/29	9	77.47	76.13	75.08(-0.05)	75.07(0.11)	75.36(0.12)	75.68	-0.7	-12	25(-1.6)	-50	[-2]	[6]	[11]	58	164	UR	0.5	SmallShort?	(0)	6	20	14	20	0.9,85	36
8	Apr/28	15	77.96	76.4	75.12(-0.09)	74.99(0.11)	75.27(0.2)	75.35	-1	-13	27(-2.7)	-50	[-4]	[9]	[2]	40	179	UR	0.1	SmallShort?	(-2)	10	-5	16	11	0.3,82	38
9	Apr/28	14	77.96	76.4	75.19(-0.09)	74.91(0.21)	75.12(0.11)	75.44	-1	-13	29(-3.7)	-50	[-4]	[7]	[3]	30	152	UR	0.4	SmallShort	(-4)	5	-1	14	12	0.3,72	38
10	Apr/28	13	77.96	76.4	75.26(-0.07)	74.75(0.24)	75.04(0.28)	75.46	-1	-13	33(-1.7)	-35	[-3]	[16]	[12]	17	176	UR	0.5	SmallShort	(-5)	13	27	16	9	0.2,62	38

11	Apr/28	12	77.96	76.4	75.31(-0.07)	74.57(0.01)	74.83(0.05)	75.01	-1.1	-13	35(-0.2)	-50	[-3]	[-0]	[5]	-7	47	UR	0.2	SmallShort	(-5)	2	3	5	20	-0.3,51	38
12	Apr/28	11	77.96	76.4	75.36(-0.05)	74.56(-0.11)	74.79(0.11)	74.96	-1.2	-13	35(0.1)	-40	[-2]	[-0]	[12]	-13	32	UR	0.2	SmallShort	(-3)	5	16	12	20	-0.4,47	38
13	Apr/28	10	77.96	76.4	75.4(-0.03)	74.64(-0.2)	74.79(0)	74.7	-1.3	-13	35(0.5)	-50	[-1]	[-7]	[-3]	-32	-59	DT	-0	OpenShort	(-3)	0	-22	4	20	-0.8,38	38
14	Apr/28	9	77.96	76.4	75.42(-0.03)	74.79(-0.07)	74.71(0.34)	75.07	-1.1	-13	34(0.1)	-15	[-1]	[12]	[18]	-23	70	UR	0.4	SmallShort?	(-1)	16	37	11	20	-0.4,37	38
15	Apr/27	15	78.52	76.64	75.44(-0.07)	74.84(-0.23)	74.46(0.19)	74.45	-1.3	-15	34(6.5)	-50	[-3]	[1]	[-4]	-49	-6	RG	-0	Wait?	(-3)	9	-17	7	1	-1.1,29	34

16	Apr/27	14	78.52	76.64	75.49(-0.11)	75.01(-0.11)	74.32(-0.01)	74.73	-1.2	-15	28(-0.3)	-50	[-5]	[-7]	[6]	-43	11	DP	0.5	OpenShort	(-2)	-1	7	20	1	-0.9,30	34
17	Apr/27	13	78.52	76.64	75.57(-0.12)	75.09(-0.21)	74.33(-0.31)	74.62	-1.3	-15	28(0.3)	-50	[-6]	[-23]	[4]	-56	-86	DP	0.3	OpenShort	(-5)	-14	2	19	1	-1.1,22	34
18	Apr/27	12	78.52	76.64	75.66(-0.13)	75.25(-0.29)	74.56(-0.41)	74.59	-1.3	-15	28(0.7)	-50	[-6]	[-30]	[14]	-71	-113	DP	0	OpenShort	(-6)	-19	40	2	1	-1.3,12	34
19	Apr/27	11	78.52	76.64	75.76(-0.17)	75.47(-0.4)	74.87(-0.48)	73.94	-1.5	-15	27(2.9)	-50	[-8]	[-36]	[-3]	-102	-189	BT	-1.1	OpenLong	(-8)	-22	17	-24	-20	-2.2,3	34
20	Apr/27	10	78.52	76.64	75.89(-0.21)	75.77(-0.41)	75.23(-0.67)	73.67	-1.6	-15	24(6.5)	-50	[-10]	[-45]	[-39]	-114	-246	DT	-2.1	HoldShort	(-9)	-31	-73	-33	-20	-3,11	34

21	Apr/27	9	78.52	76.64	76.05(-0.11)	76.08(-0.11)	75.74(-0.15)	74.88	-1.2	-15	18(1.2)	-50	[-5]	[-13]	[-27]	-78	-75	DT	-1.6	OpenShort?	(-5)	-7	-54	-14	-20	-2.2,27	34
22	Apr/26	15	79.18	76.86	76.13(-0.08)	76.16(0.01)	75.85(-0.11)	75.79	-0.9	-15	17(1.6)	-50	[-4]	[-7]	[-8]	-30	13	DT	-0.1	OpenShort?	(-3)	-5	-15	-3	-20	-0.7,38	33
23	Apr/26	14	79.18	76.86	76.19(-0.12)	76.15(0.12)	75.93(-0.18)	76.04	-0.9	-15	15(-3.1)	-50	[-6]	[-9]	[4]	-16	58	DP	0.2	OpenShort	(-2)	-8	18	2	-20	-0.3,42	33
24	Apr/26	13	79.18	76.86	76.28(-0.13)	76.06(0.05)	76.07(-0.31)	75.74	-1	-15	18(-1.8)	-50	[-6]	[-16]	[-11]	-35	-17	DT	-0.5	OpenShort	(-7)	-14	-18	-14	-20	-0.8,35	33
25	Apr/26	12	79.18	76.86	76.38(-0.13)	76.02(0.07)	76.31(-0.14)	76.04	-0.9	-15	20(-2.3)	-50	[-6]	[-8]	[4]	-20	58	DP	-0.4	OpenShort	(-5)	-7	23	-13	-14	-0.5,43	33

26	Apr/26	11	79.18	76.86	76.48(-0.18)	75.97(-0.11)	76.42(-0.1)	75.65	-1	-15	22(-2.1)	-50	[-8]	[-11]	[-13]	-22	50	DT	-1	OpenShort	(-7)	-5	-32	-11	-9	-1.1,56	33
27	Apr/26	10	79.18	76.86	76.62(-0.18)	76.05(-0.03)	76.5(0.16)	76.19	-0.8	-15	24(-3.7)	-50	[-8]	[3]	[-7]	8	169	RG	-0.4	Wait	(-7)	7	-32	12	18	-0.5,70	33
28	Apr/26	9	79.18	76.86	76.76(-0.16)	76.07(0.04)	76.38(0.45)	76.73	-0.7	-15	28(-4)	-50	[-7]	[18]	[4]	18	280	UR	0.4	SmallShort?	(-7)	21	-15	25	20	-0,68	33
29	Apr/25	15	79.69	77	76.88(-0.12)	76.04(0.04)	76.04(0.41)	76.99	-0.7	-15	32(-0.5)	-35	[-6]	[18]	[20]	12	241	UR	0.8	SmallShort?	(-7)	19	27	29	20	0.1,59	30
30	Apr/25	14	79.69	77	76.97(-0.16)	76.01(-0.03)	75.73(0.28)	76.53	-0.8	-15	32(-1.4)	-50	[-8]	[9]	[19]	-29	180	UR	0.7	SmallShort	(-7)	13	34	21	20	-0.4,31	30

31	Apr/25	13	79.69	77	77.09(-0.19)	76.03(-0.08)	75.52(-0.09)	75.95	-1	-15	34(-1.2)	-50	[-9]	[-9]	[9]	-58	25	DP	0.3	OpenShort	(-9)	-4	18	12	5	-0.9,15	30
32	Apr/25	12	79.69	77	77.24(-0.25)	76.09(-0.18)	75.59(-0.24)	75.64	-1.1	-15	35(-0.4)	-50	[-12]	[-19]	[11]	-75	-12	DP	0	OpenShort	(-10)	-11	28	8	-3	-1.2,5	30
33	Apr/25	11	79.69	77	77.43(-0.24)	76.23(-0.35)	75.77(-0.38)	75.17	-1.2	-15	35(1.8)	-50	[-11]	[-30]	[-7]	-93	-139	DT	-0.5	OpenShort	(-12)	-18	-13	-3	-20	-1.7,0	30
34	Apr/25	10	79.69	77	77.62(-0.24)	76.5(-0.31)	76.06(-0.34)	75.39	-1.1	-15	34(1.9)	-50	[-11]	[-27]	[-4]	-95	-130	DT	-0.5	OpenShort	(-12)	-16	-2	-2	-20	-1.8,0	30
35	Apr/25	9	79.69	77	77.81(-0.26)	76.74(-0.34)	76.32(-0.29)	75.43	-1.1	-15	32(1.7)	-50	[-12]	[-26]	[-24]	-100	-117	DT	-0.7	HoldShort?	(-11)	-14	-58	-3	-20	-2,0	30

36	Apr/22	15	80.08	77.07	78.01(-0.17)	77(-0.25)	76.54(-0.07)	76.41	-0.9	-18	30(2.4)	-50	[-8]	[-13]	[1]	-85	-52	DP	-0.1	OpenShort?	(-10)	-3	0	2	3	-1.4,0	32
37	Apr/22	14	80.08	77.07	78.14(-0.06)	77.19(-0.34)	76.59(-0.14)	76.41	-0.9	-18	28(1.5)	-50	[-3]	[-17]	[-4]	-90	-193	DT	-0.2	OpenShort	(-8)	-7	-11	1	-4	-1.6,0	32
38	Apr/22	13	80.08	77.07	78.19(-0.03)	77.45(-0.33)	76.7(-0.31)	76.6	-0.9	-18	26(0.7)	-50	[-1]	[-25]	[-1]	-90	-249	DT	-0.1	HoldShort	(-2)	-15	-1	-1	1	-1.6,0	32
39	Apr/22	12	80.08	77.07	78.21(-0.04)	77.71(-0.3)	76.94(-0.3)	76.62	-0.9	-18	25(1.1)	-50	[-2]	[-24]	[-6]	-90	-236	DT	-0.3	OpenShort	(-1)	-14	-2	-7	-20	-1.6,0	32
40	Apr/22	11	80.08	77.07	78.24(-0.03)	77.94(-0.27)	77.17(-0.37)	76.65	-0.9	-18	24(0.6)	-50	[-1]	[-26]	[-7]	-93	-264	DT	-0.5	HoldShort	(-2)	-17	2	-19	-20	-1.7,0	32

41	Apr/22	10	80.08	77.07	78.24(0)	78.15(-0.31)	77.46(-0.44)	76.62	-0.9	-18	24(0.1)	-50	[0]	[-30]	[-15]	-87	-325	DR	-0.9	HoldShort	(-1)	-21	-19	-21	-20	-1.8,8	32
42	Apr/22	9	80.08	77.07	78.26(0.03)	78.39(-0.29)	77.8(-0.51)	76.94	-0.8	-18	24(-0.8)	-50	[1]	[-32]	[-28]	-68	-334	DR	-0.9	OpenShort?	(1)	-24	-54	-25	-20	-1.4,17	32
43	Apr/21	15	80.59	77.34	78.24(0.1)	78.62(-0.15)	78.2(-0.37)	77.87	-0.7	-18	24(-1.7)	-45	[5]	[-21]	[-4]	-36	-250	DR	-0.3	OpenShort?	(4)	-17	6	-23	-20	-0.4,24	34
44	Apr/21	14	80.59	77.34	78.16(0.1)	78.74(-0.18)	78.49(-0.27)	77.76	-0.7	-18	26(-2.4)	-50	[5]	[-17]	[-15]	-23	-225	DR	-0.7	OpenShort	(5)	-13	-18	-26	-20	-0.4,37	34
45	Apr/21	13	80.59	77.34	78.08(0.12)	78.88(-0.19)	78.7(-0.19)	78.07	-0.6	-18	29(-1.5)	-45	[6]	[-13]	[-11]	7	-173	DR	-0.6	OpenShort	(6)	-9	-17	-18	-20	-0,57	34

46	Apr/21	12	80.59	77.34	77.99(0.14)	79.03(-0.09)	78.85(-0.18)	78.36	-0.6	-18	30(-1.7)	-50	[7]	[-10]	[-16]	32	-141	DR	-0.4	OpenShort	(6)	-8	-34	-7	-20	0.3,74	34
47	Apr/21	11	80.59	77.34	77.88(0.22)	79.1(0.22)	78.99(-0.08)	78.96	-0.4	-18	32(-1.4)	-25	[10]	[3]	[-11]	55	-109	CR	-0	HoldShort	(9)	-4	-19	-1	-20	0.9,82	34
48	Apr/21	10	80.59	77.34	77.71(0.21)	78.93(0.28)	79.05(0.05)	79.29	-0.3	-18	33(0)	15	[10]	[10]	[10]	61	-4	UT	0.2	OpenLong	(11)	2	26	20	-20	1.2,81	34
49	Apr/21	9	80.59	77.34	77.55(0.18)	78.71(0.2)	79.01(-0.06)	78.83	-0.4	-18	33(-0.2)	-15	[8]	[2]	[1]	54	-32	RG	-0.1	Wait?	(9)	-3	3	18	-20	1,79	34
50	Apr/20	15	81.03	77.49	77.41(0.19)	78.55(0.23)	79.06(-0.23)	78.78	-0.5	-19	33(1.2)	-25	[9]	[-5]	[-4]	59	-77	DR	-0.2	OpenShort?	(8)	-11	-15	20	-20	1,84	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI