|
|
| ^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 21, 2022 |
|
NTAP Trading Signals: Hourly Price Forecast and Prediction(NetApp Inc)
One month low (close): $75.4800 One month high (close): $88.5000
NTAP Daily Change: -0.91% Daily StdDev 2.14% NTAP EMA_5_Trend: 0.19% 10Minute StdDev: $1.0181
Latest Price : $78.03(-0.91%) | Mon. Apr 25, 2022($0.6) Fri. Apr 22, 2022($1) Thu. Apr 21, 2022($0.6) Wed. Apr 20, 2022($0.9) Tue. Apr 19, 2022($0.5) Mon. Apr 18, 2022($0.5) Thu. Apr 14, 2022($0.4) Wed. Apr 13, 2022($0.5)
| NTAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: -0.6
| | Thu. Apr. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 15 | 80.59 | 77.34 | 78.24(0.1) | 78.62(-0.15) | 78.2(-0.37) | 77.87 | -0.7 | | -18 | 24(-2.1) | -45 | [5] | [-21] | [-4] | -36 | -249 | DR | -0.3 | OpenShort? | | (4) | -17 | 6 | -23 | -20 | -0.4,24 | 34 | Sample size 50 Avg positive next hour return: 0.3%(50%) Avg negative next hour return: -0.69%(50%)
Daily Trend: %
Up Forces: 78.24(hourly_sma_20 0.48%)
Down Forces: 77.34(daily_ema_10 -0.68%)
Support Levels:
Resistance Levels: 78.62(hourly_sma_10 0.96%) 80.59(daily_ema_20 3.49%)
|
| | | 2 | Apr/21 | 14 | 80.59 | 77.34 | 78.16(0.1) | 78.74(-0.18) | 78.49(-0.27) | 77.76 | -0.7 | | -18 | 26(-2.4) | -50 | [5] | [-17] | [-15] | -23 | -225 | DR | -0.7 | OpenShort | | (5) | -13 | -18 | -26 | -20 | -0.4,37 | 34 | | 3 | Apr/21 | 13 | 80.59 | 77.34 | 78.08(0.12) | 78.88(-0.19) | 78.7(-0.19) | 78.07 | -0.6 | | -18 | 29(-1.5) | -45 | [6] | [-13] | [-11] | 7 | -172 | DR | -0.6 | OpenShort | | (6) | -9 | -17 | -18 | -20 | -0,57 | 34 | | 4 | Apr/21 | 12 | 80.59 | 77.34 | 77.99(0.14) | 79.03(-0.09) | 78.85(-0.18) | 78.36 | -0.6 | | -18 | 30(-1.7) | -50 | [7] | [-10] | [-16] | 32 | -140 | DR | -0.4 | OpenShort | | (6) | -8 | -34 | -7 | -20 | 0.3,74 | 34 | | 5 | Apr/21 | 11 | 80.59 | 77.34 | 77.88(0.22) | 79.1(0.22) | 78.99(-0.08) | 78.96 | -0.4 | | -18 | 32(-1.4) | -25 | [10] | [3] | [-11] | 55 | -108 | CR | -0 | HoldShort | | (9) | -4 | -19 | -1 | -20 | 0.9,82 | 34 | | | | |
| 6 | Apr/21 | 10 | 80.59 | 77.34 | 77.71(0.21) | 78.93(0.28) | 79.05(0.05) | 79.29 | -0.3 | | -18 | 33(0) | 10 | [10] | [10] | [7] | 61 | -3 | RG | 0.2 | Wait | | (11) | 2 | 26 | -3 | -20 | 1.2,81 | 34 | | 7 | Apr/21 | 9 | 80.59 | 77.34 | 77.55(0.18) | 78.71(0.2) | 79.01(-0.06) | 78.83 | -0.4 | | -18 | 33(-0.2) | -20 | [8] | [2] | [-4] | 54 | -31 | CR | -0.1 | HoldShort? | | (9) | -3 | 3 | -9 | -20 | 1,79 | 34 | | 8 | Apr/20 | 15 | 81.03 | 77.49 | 77.41(0.19) | 78.55(0.23) | 79.06(-0.23) | 78.78 | -0.5 | | -19 | 33(1.2) | -35 | [9] | [-5] | [-8] | 59 | -76 | DR | -0.2 | OpenShort? | | (8) | -11 | -15 | -8 | -20 | 1,84 | 28 | | 9 | Apr/20 | 14 | 81.03 | 77.49 | 77.26(0.21) | 78.37(0.31) | 79.24(0.06) | 79.04 | -0.5 | | -19 | 32(1) | -15 | [10] | [11] | [-7] | 71 | 33 | CR | -0.1 | HoldShort | | (10) | 3 | -15 | -9 | 1 | 1.3,88 | 28 | | 10 | Apr/20 | 13 | 81.03 | 77.49 | 77.1(0.18) | 78.13(0.36) | 79.19(0.49) | 79.31 | -0.4 | | -19 | 31(2.3) | 5 | [8] | [31] | [5] | 82 | 232 | RG | 0.1 | Wait | | (10) | 22 | 15 | -14 | 20 | 1.7,89 | 28 | | | | |
| 11 | Apr/20 | 12 | 81.03 | 77.49 | 76.96(0.17) | 77.85(0.35) | 78.8(0.48) | 79.04 | -0.5 | | -19 | 29(2.3) | 0 | [8] | [30] | [-2] | 84 | 219 | CR | 0.2 | OpenShort | | (8) | 22 | -6 | -17 | 20 | 1.7,91 | 28 | | 12 | Apr/20 | 11 | 81.03 | 77.49 | 76.83(0.17) | 77.58(0.4) | 78.42(0.5) | 79.14 | -0.5 | | -19 | 27(3.2) | -10 | [8] | [32] | [-3] | 99 | 253 | TP | 0.7 | OpenShort | | (8) | 23 | -25 | 3 | 20 | 2.1,96 | 28 | | 13 | Apr/20 | 10 | 81.03 | 77.49 | 76.7(0.18) | 77.27(0.46) | 78.03(0.76) | 79.58 | -0.3 | | -19 | 23(7.2) | 15 | [8] | [46] | [25] | 125 | 391 | UT | 1.6 | HoldLong | | (10) | 35 | 37 | 15 | 20 | 3,100 | 28 | | 14 | Apr/20 | 9 | 81.03 | 77.49 | 76.56(0.09) | 76.92(0.33) | 77.44(0.49) | 78.93 | -0.5 | | -19 | 16(4.2) | -5 | [4] | [29] | [42] | 136 | 343 | RG | 2.2 | SmallShort? | | (6) | 22 | 93 | 20 | 20 | 3.5,98 | 28 | | 15 | Apr/19 | 15 | 81.46 | 77.68 | 76.49(0.01) | 76.67(0.22) | 77.06(0.22) | 77.34 | -0.9 | | -22 | 12(0.7) | -35 | [1] | [12] | [9] | 91 | 154 | RG | 0.6 | Wait? | | (1) | 10 | 14 | 13 | 20 | 1.7,98 | 21 | | | | |
| 16 | Apr/19 | 14 | 81.46 | 77.68 | 76.48(-0.01) | 76.5(0.14) | 76.89(0.2) | 77.09 | -1 | | -22 | 11(-0.4) | -45 | [-1] | [9] | [3] | 81 | 142 | UR | 0.4 | SmallShort | | (-1) | 9 | -6 | 18 | 20 | 1.3,98 | 21 | | 17 | Apr/19 | 13 | 81.46 | 77.68 | 76.48(0) | 76.39(0.16) | 76.74(0.3) | 77.2 | -1 | | -22 | 12(0) | -15 | [0] | [14] | [13] | 77 | 165 | UR | 0.9 | SmallShort | | (0) | 14 | 15 | 28 | 20 | 1.4,92 | 21 | | 18 | Apr/19 | 12 | 81.46 | 77.68 | 76.49(-0.01) | 76.27(0.16) | 76.51(0.16) | 76.94 | -1 | | -22 | 12(-0.2) | -30 | [-1] | [7] | [11] | 51 | 111 | UR | 0.9 | SmallShort | | (-1) | 7 | 14 | 25 | 20 | 0.9,78 | 21 | | 19 | Apr/19 | 11 | 81.46 | 77.68 | 76.5(-0.04) | 76.15(0.11) | 76.39(0.16) | 76.71 | -1.1 | | -22 | 12(-0.7) | -40 | [-2] | [6] | [10] | 27 | 110 | UR | 0.6 | SmallShort | | (-1) | 7 | 11 | 24 | 20 | 0.4,67 | 21 | | 20 | Apr/19 | 10 | 81.46 | 77.68 | 76.53(-0.04) | 76.07(0.01) | 76.27(0.22) | 76.53 | -1.1 | | -22 | 13(-0.5) | -40 | [-2] | [6] | [9] | -8 | 95 | UR | 0.5 | SmallShort | | (-2) | 10 | 11 | 11 | 20 | 0,42 | 21 | | | | |
| 21 | Apr/19 | 9 | 81.46 | 77.68 | 76.56(-0.03) | 76.06(-0.03) | 76.1(0.08) | 76.34 | -1.2 | | -22 | 13(0.1) | -40 | [-1] | [-1] | [10] | -25 | 21 | DP | 0.4 | OpenShort? | | (-3) | 4 | 18 | 12 | 20 | -0.4,35 | 21 | | 22 | Apr/18 | 15 | 82.01 | 78.26 | 76.58(-0.04) | 76.08(-0.07) | 76.04(0.03) | 76.04 | -1.3 | | -22 | 13(0.7) | -50 | [-2] | [-4] | [-3] | -45 | -21 | DT | 0 | OpenShort? | | (-2) | 1 | -19 | 14 | 15 | -1,30 | 25 | | 23 | Apr/18 | 14 | 82.01 | 78.26 | 76.58(0) | 76.13(-0.09) | 76.02(0.14) | 76.36 | -1.3 | | -22 | 12(-0.1) | -30 | [0] | [1] | [10] | -41 | 5 | UR | 0.6 | SmallShort | | (-1) | 6 | 15 | 13 | 20 | -0.5,22 | 25 | | 24 | Apr/18 | 13 | 82.01 | 78.26 | 76.61(-0.04) | 76.2(-0.13) | 75.91(0.05) | 76.11 | -1.3 | | -22 | 12(0.3) | -45 | [-2] | [-5] | [12] | -61 | -17 | DP | 0.4 | OpenShort | | (-1) | 2 | 25 | 8 | 20 | -0.9,12 | 25 | | 25 | Apr/18 | 12 | 82.01 | 78.26 | 76.64(-0.09) | 76.3(-0.21) | 75.87(-0.21) | 75.69 | -1.4 | | -22 | 12(0.9) | -50 | [-4] | [-19] | [-6] | -88 | -82 | DT | -0.3 | HoldShort | | (-3) | -9 | -18 | 4 | -12 | -1.8,7 | 25 | | | | |
| 26 | Apr/18 | 11 | 82.01 | 78.26 | 76.71(-0.1) | 76.46(-0.17) | 76.03(-0.12) | 75.99 | -1.3 | | -22 | 11(-0.2) | -50 | [-5] | [-14] | [-0] | -81 | -19 | DT | -0.1 | HoldShort | | (-4) | -5 | 0 | 5 | -11 | -1.5,7 | 25 | | 27 | Apr/18 | 10 | 82.01 | 78.26 | 76.79(-0.13) | 76.59(-0.17) | 76.12(-0.18) | 75.99 | -1.3 | | -22 | 11(-0.2) | -50 | [-6] | [-17] | [0] | -86 | -16 | DT | -0.3 | HoldShort | | (-5) | -8 | 10 | -6 | -20 | -1.6,4 | 25 | | 28 | Apr/18 | 9 | 82.01 | 78.26 | 76.89(-0.14) | 76.72(-0.16) | 76.26(-0.29) | 75.82 | -1.4 | | -22 | 12(0) | -50 | [-6] | [-22] | [-7] | -100 | -71 | DT | -0.9 | CloseShort? | | (-6) | -13 | -4 | -15 | -20 | -2.1,3 | 25 | | 29 | Apr/14 | 15 | 82.68 | 78.86 | 77(-0.12) | 76.84(-0.19) | 76.48(-0.35) | 75.88 | -1.5 | | -22 | 12(0.9) | -50 | [-5] | [-25] | [-17] | -96 | -117 | DT | -1.2 | HoldShort? | | (-6) | -16 | -31 | -17 | -20 | -2.2,9 | 25 | | 30 | Apr/14 | 14 | 82.68 | 78.86 | 77.09(-0.05) | 76.99(-0.1) | 76.75(-0.2) | 76.41 | -1.4 | | -22 | 11(0.5) | -50 | [-2] | [-16] | [-8] | -69 | -90 | DT | -0.7 | OpenShort | | (-5) | -9 | -7 | -20 | -20 | -1.4,16 | 25 | | | | |
| 31 | Apr/14 | 13 | 82.68 | 78.86 | 77.13(-0.04) | 77.07(-0.01) | 76.9(-0.21) | 76.53 | -1.4 | | -22 | 10(0.5) | -50 | [-2] | [-14] | [-7] | -55 | -93 | DT | -0.8 | OpenShort | | (-2) | -9 | -3 | -19 | -20 | -1.3,28 | 25 | | 32 | Apr/14 | 12 | 82.68 | 78.86 | 77.16(-0.04) | 77.08(-0.03) | 77.06(-0.17) | 76.58 | -1.4 | | -22 | 10(0.4) | -50 | [-2] | [-13] | [-15] | -46 | -82 | DT | -1.1 | OpenShort | | (-2) | -8 | -26 | -17 | -20 | -1.4,39 | 25 | | 33 | Apr/14 | 11 | 82.68 | 78.86 | 77.19(-0.01) | 77.1(0.1) | 77.19(-0.01) | 77.02 | -1.3 | | -22 | 9(0) | -50 | [-0] | [-2] | [-6] | -8 | -13 | DT | -0.4 | OpenShort | | (-1) | -0 | -8 | -7 | -20 | -0.4,52 | 25 | | 34 | Apr/14 | 10 | 82.68 | 78.86 | 77.19(0) | 77.02(0.05) | 77.2(-0.06) | 77.15 | -1.2 | | -22 | 9(0) | -50 | [0] | [-6] | [-1] | 3 | -25 | DR | -0.1 | OpenShort | | (-1) | -3 | -4 | 0 | 0 | -0.1,55 | 25 | | 35 | Apr/14 | 9 | 82.68 | 78.86 | 77.2(0.01) | 76.98(0.01) | 77.25(0.01) | 77.21 | -1.2 | | -22 | 9(0) | -50 | [0] | [-3] | [-0] | 5 | -7 | RG | -0.1 | Wait? | | (1) | 0 | -8 | 3 | 20 | 0,55 | 25 | | | | |
| 36 | Apr/13 | 15 | 83.25 | 79.62 | 77.19(-0.01) | 76.97(-0.03) | 77.24(0.18) | 77.34 | -1.4 | | -20 | 9(-0.8) | -35 | [-0] | [3] | [7] | 13 | 73 | UR | 0.2 | SmallShort? | | (1) | 8 | 10 | 6 | 20 | 0.4,53 | 27 | | 37 | Apr/13 | 14 | 83.25 | 79.62 | 77.2(-0.08) | 76.99(-0.09) | 77.1(0.12) | 77.18 | -1.5 | | -20 | 10(-1.6) | -50 | [-4] | [-2] | [5] | 3 | 111 | DP | 0.2 | OpenShort | | (-1) | 5 | 3 | 10 | 20 | -0,53 | 27 | | 38 | Apr/13 | 13 | 83.25 | 79.62 | 77.26(-0.06) | 77.06(-0.12) | 77.01(0.22) | 77.13 | -1.5 | | -20 | 12(-1) | -50 | [-3] | [2] | [1] | -5 | 95 | UR | 0.3 | SmallShort | | (-4) | 10 | -13 | 20 | 20 | -0.3,53 | 27 | | 39 | Apr/13 | 12 | 83.25 | 79.62 | 77.31(-0.08) | 77.15(-0.05) | 76.84(0.17) | 77.35 | -1.4 | | -20 | 13(-1.4) | -50 | [-4] | [1] | [10] | -4 | 131 | UR | 1 | SmallShort | | (-3) | 8 | 10 | 23 | 20 | 0.1,44 | 27 | | 40 | Apr/13 | 11 | 83.25 | 79.62 | 77.37(-0.12) | 77.15(0) | 76.71(0.03) | 77.18 | -1.5 | | -20 | 14(-2.4) | -50 | [-5] | [-4] | [13] | -27 | 106 | DP | 0.8 | OpenShort | | (-4) | 1 | 29 | 22 | 0 | -0.3,31 | 27 | | | | |
| 41 | Apr/13 | 10 | 83.25 | 79.62 | 77.46(-0.15) | 77.19(-0.05) | 76.69(-0.25) | 76.68 | -1.6 | | -20 | 16(-1.3) | -50 | [-7] | [-18] | [-2] | -66 | -14 | DT | -0 | OpenShort | | (-7) | -11 | -0 | 5 | -20 | -1.2,14 | 27 | | 42 | Apr/13 | 9 | 83.25 | 79.62 | 77.58(-0.12) | 77.23(-0.08) | 76.88(-0.3) | 76.69 | -1.6 | | -20 | 18(-0.2) | -50 | [-5] | [-21] | [4] | -73 | -66 | DP | -0.3 | OpenShort? | | (-7) | -14 | 21 | -7 | -20 | -1.2,7 | 27 | | 43 | Apr/12 | 15 | 83.65 | 80.51 | 77.67(-0.12) | 77.29(-0.13) | 77.11(-0.45) | 76.33 | -1.9 | | -18 | 18(0.7) | -50 | [-5] | [-30] | [-15] | -93 | -161 | DT | -1.1 | HoldShort? | | (-7) | -20 | -18 | -24 | -20 | -1.8,2 | 22 | | 44 | Apr/12 | 14 | 83.65 | 80.51 | 77.76(-0.17) | 77.39(-0.05) | 77.46(-0.31) | 76.64 | -1.8 | | -18 | 17(-0.7) | -50 | [-8] | [-22] | [-18] | -81 | -47 | DT | -1.2 | HoldShort | | (-5) | -14 | -29 | -23 | -20 | -1.7,12 | 22 | | 45 | Apr/12 | 13 | 83.65 | 80.51 | 77.89(-0.12) | 77.43(0.01) | 77.7(0.01) | 77.13 | -1.7 | | -18 | 18(-0.3) | -50 | [-5] | [-6] | [-12] | -52 | 22 | DT | -0.8 | OpenShort | | (-6) | 1 | -27 | -10 | -20 | -1.1,26 | 22 | | | | |
| 46 | Apr/12 | 12 | 83.65 | 80.51 | 77.98(-0.08) | 77.42(0.01) | 77.69(0.14) | 77.59 | -1.6 | | -18 | 18(-0.4) | -50 | [-4] | [0] | [-4] | -22 | 65 | DT | -0.1 | OpenShort | | (-4) | 6 | -17 | 7 | 9 | -0.6,43 | 22 | | 47 | Apr/12 | 11 | 83.65 | 80.51 | 78.04(-0.04) | 77.41(-0.06) | 77.58(0.14) | 77.88 | -1.5 | | -18 | 19(-0.2) | -50 | [-2] | [-1] | [6] | -11 | 55 | DP | 0.4 | OpenShort | | (-3) | 6 | -7 | 22 | 20 | -0.2,44 | 22 | | 48 | Apr/12 | 10 | 83.65 | 80.51 | 78.07(-0.03) | 77.46(0.01) | 77.47(0.26) | 78 | -1.5 | | -18 | 19(-0.4) | -40 | [-1] | [6] | [7] | -22 | 85 | UR | 0.7 | SmallShort | | (-1) | 12 | 10 | -7 | 20 | -0.1,31 | 22 | | 49 | Apr/12 | 9 | 83.65 | 80.51 | 78.09(-0.12) | 77.45(-0.12) | 77.27(0.14) | 77.82 | -1.5 | | -18 | 19(-0.9) | -50 | [-5] | [-3] | [15] | -44 | 125 | DP | 0.7 | OpenShort? | | (-3) | 6 | 39 | -15 | 20 | -0.4,16 | 22 | | 50 | Apr/11 | 15 | 83.99 | 81.67 | 78.18(-0.19) | 77.54(-0.23) | 77.27(0) | 77.15 | -1.9 | | -13 | 20(-4) | -50 | [-9] | [-11] | [-2] | -76 | 60 | DT | -0 | HoldShort? | | (-6) | 0 | 5 | -25 | 12 | -1.3,7 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|