|
|
| ^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 22, 2022 |
|
NTAP Trading Signals: Hourly Price Forecast and Prediction(NetApp Inc)
One month low (close): $77.4050 One month high (close): $89.7100
NTAP Daily Change: -1.06% Daily StdDev 2.18% NTAP EMA_5_Trend: 1.28% 10Minute StdDev: $0.7972
Latest Price : $87.56(-1.06%) | Thu. Mar 24, 2022($1.5) Wed. Mar 23, 2022($0.6) Tue. Mar 22, 2022($0.7) Mon. Mar 21, 2022($0.2) Fri. Mar 18, 2022($1.3) Thu. Mar 17, 2022($0.8) Wed. Mar 16, 2022($1.3) Tue. Mar 15, 2022($0.9)
| NTAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.28% Daily EMA 20 BBV: 1.5
| | Tue. Mar. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/22 | 15 | 82.41 | 84.78 | 88.11(0.07) | 87.91(-0.09) | 87.41(-0.22) | 87.53 | 1.5 | | 12 | 22(-2.6) | 50 | [3] | [-7] | [-3] | -54 | -182 | DR | 0.2 | OpenShort? | | (3) | -10 | -3 | -3 | -15 | -0.7,14 | 64 | Sample size 50 Avg positive next hour return: 0.31%(38%) Avg negative next hour return: -0.42%(62%)
Daily Trend: %
Up Forces: 88.11(hourly_sma_20 0.66%)
Down Forces:
Support Levels: 84.78(daily_ema_10 -3.14%) 82.41(daily_ema_20 -5.85%)
Resistance Levels: 87.91(weak_hourly_sma_10 0.43%)
|
| | | 2 | Mar/22 | 14 | 82.41 | 84.78 | 88.05(0.09) | 87.99(-0.07) | 87.6(-0.3) | 87.58 | 1.5 | | 12 | 25(-3.1) | 50 | [4] | [-10] | [-2] | -53 | -200 | DR | -0 | OpenShort | | (4) | -14 | 3 | -11 | -15 | -0.5,10 | 64 | | 3 | Mar/22 | 13 | 82.41 | 84.78 | 87.97(0.1) | 88.05(-0.15) | 87.86(-0.22) | 87.53 | 1.5 | | 12 | 28(-3.2) | 50 | [5] | [-9] | [0] | -57 | -190 | RG | -0.3 | Wait | | (5) | -10 | 17 | -28 | -8 | -0.5,6 | 64 | | 4 | Mar/22 | 12 | 82.41 | 84.78 | 87.88(0.09) | 88.18(-0.32) | 88.05(-0.25) | 87.23 | 1.4 | | 12 | 31(-2.9) | 50 | [4] | [-14] | [-5] | -45 | -208 | DR | -0.8 | OpenShort | | (5) | -12 | 4 | -29 | -11 | -0.6,20 | 64 | | 5 | Mar/22 | 11 | 82.41 | 84.78 | 87.8(0.09) | 88.46(-0.23) | 88.27(-0.2) | 87.17 | 1.4 | | 12 | 34(-2.9) | 20 | [4] | [-10] | [-32] | -20 | -196 | DR | -0.9 | OpenShort | | (5) | -9 | -74 | -16 | -20 | -0.5,43 | 64 | | | | |
| 6 | Mar/22 | 10 | 82.41 | 84.78 | 87.72(0.17) | 88.66(-0.01) | 88.45(0.08) | 88.46 | 1.7 | | 12 | 37(-2) | 50 | [8] | [9] | [-11] | 27 | -56 | CR | 0 | HoldShort | | (9) | 4 | -31 | 0 | -9 | 0.6,62 | 64 | | 7 | Mar/22 | 9 | 82.41 | 84.78 | 87.57(0.21) | 88.67(0.07) | 88.38(0.17) | 89 | 1.9 | | 12 | 39(-1.2) | 50 | [10] | [16] | [13] | 42 | 8 | UT | 0.5 | OpenLong? | | (11) | 8 | 32 | 6 | 12 | 1.1,64 | 64 | | 8 | Mar/21 | 15 | 82.28 | 83.94 | 87.39(0.22) | 88.61(0.07) | 88.23(-0.07) | 88.44 | 1.8 | | 8 | 40(-3.9) | 50 | [10] | [5] | [3] | 28 | -95 | UT | 0.2 | OpenLong? | | (10) | -3 | 16 | -3 | -20 | 0.8,58 | 72 | | 9 | Mar/21 | 14 | 82.28 | 83.94 | 87.2(0.23) | 88.55(0.11) | 88.29(-0.41) | 88.17 | 1.7 | | 8 | 44(-3.5) | 50 | [11] | [-9] | [-3] | 26 | -191 | DR | -0.1 | OpenShort | | (11) | -19 | 9 | -9 | -20 | 0.7,58 | 72 | | 10 | Mar/21 | 13 | 82.28 | 83.94 | 87(0.28) | 88.45(0.15) | 88.65(-0.26) | 88.01 | 1.7 | | 8 | 48(-5.5) | 50 | [13] | [-1] | [-12] | 25 | -191 | DR | -0.4 | OpenShort | | (12) | -12 | -14 | -17 | -20 | 0.6,60 | 72 | | | | |
| 11 | Mar/21 | 12 | 82.28 | 83.94 | 86.76(0.24) | 88.32(0.24) | 88.88(-0.08) | 88.26 | 1.8 | | 8 | 53(-1.7) | 50 | [11] | [9] | [-8] | 37 | -64 | CR | -0.3 | HoldShort | | (16) | -4 | -1 | -22 | -20 | 0.8,67 | 72 | | 12 | Mar/21 | 11 | 82.28 | 83.94 | 86.55(0.19) | 88.11(0.25) | 88.95(-0.07) | 88.28 | 1.8 | | 8 | 55(0.4) | 50 | [9] | [9] | [-16] | 53 | 13 | CR | -0.4 | HoldShort | | (13) | -3 | -30 | -16 | -20 | 0.9,80 | 72 | | 13 | Mar/21 | 10 | 82.28 | 83.94 | 86.39(0.22) | 87.89(0.34) | 89.01(0.21) | 88.8 | 1.9 | | 8 | 54(1.8) | 50 | [10] | [24] | [-22] | 75 | 128 | CR | -0.1 | HoldShort | | (12) | 10 | -62 | -8 | -3 | 1.3,92 | 72 | | 14 | Mar/21 | 9 | 82.28 | 83.94 | 86.2(0.34) | 87.59(0.5) | 88.82(0.65) | 89.9 | 2.3 | | 8 | 53(5.2) | 50 | [16] | [49] | [20] | 103 | 269 | UT | 0.6 | HoldLong? | | (15) | 30 | 43 | 0 | 20 | 2.1,100 | 72 | | 15 | Mar/18 | 15 | 82.31 | 82.95 | 85.91(0.34) | 87.15(0.41) | 88.25(0.56) | 89.14 | 1.9 | | 6 | 47(5.2) | 50 | [16] | [44] | [15] | 100 | 199 | UT | 0.6 | HoldLong? | | (15) | 26 | 28 | 1 | 20 | 2,100 | 71 | | | | |
| 16 | Mar/18 | 14 | 82.31 | 82.95 | 85.62(0.4) | 86.79(0.37) | 87.76(0.55) | 88.65 | 1.8 | | 6 | 42(-0.8) | 50 | [18] | [43] | [9] | 100 | 114 | UT | 0.6 | CloseLong | | (17) | 25 | 8 | 3 | 20 | 2,100 | 71 | | 17 | Mar/18 | 13 | 82.31 | 82.95 | 85.28(0.4) | 86.47(0.37) | 87.28(0.6) | 88.52 | 1.7 | | 6 | 43(0.1) | 50 | [18] | [45] | [21] | 103 | 155 | UT | 0.8 | CloseLong | | (21) | 28 | 39 | 5 | 20 | 2.1,100 | 71 | | 18 | Mar/18 | 12 | 82.31 | 82.95 | 84.94(0.33) | 86.15(0.36) | 86.76(0.46) | 87.85 | 1.5 | | 6 | 43(0.8) | 50 | [15] | [38] | [20] | 98 | 147 | UT | 0.7 | HoldLong | | (19) | 21 | 44 | 4 | 20 | 1.9,100 | 71 | | 19 | Mar/18 | 11 | 82.31 | 82.95 | 84.66(0.28) | 85.84(0.34) | 86.36(0.36) | 87.1 | 1.3 | | 6 | 42(0.7) | 50 | [13] | [32] | [12] | 90 | 119 | UT | 0.5 | HoldLong | | (16) | 17 | 25 | 2 | 20 | 1.6,100 | 71 | | 20 | Mar/18 | 10 | 82.31 | 82.95 | 84.42(0.3) | 85.55(0.4) | 86.05(0.27) | 86.67 | 1.2 | | 6 | 41(-0.4) | 50 | [14] | [30] | [9] | 88 | 59 | UT | 0.4 | HoldLong | | (14) | 12 | 24 | 2 | 2 | 1.5,100 | 71 | | | | |
| 21 | Mar/18 | 9 | 82.31 | 82.95 | 84.17(0.29) | 85.21(0.27) | 85.82(0.19) | 86.26 | 1.1 | | 6 | 42(-0.5) | 50 | [13] | [23] | [8] | 85 | 31 | UT | 0.3 | HoldLong? | | (15) | 9 | 15 | 1 | 20 | 1.4,100 | 71 | | 22 | Mar/17 | 15 | 82.3 | 81.93 | 83.93(0.3) | 84.98(0.12) | 85.66(0.15) | 86 | 1 | | -1 | 42(0.3) | 50 | [14] | [15] | [9] | 85 | 12 | UT | 0.2 | HoldLong? | | (14) | 7 | 14 | 0 | 20 | 1.4,100 | 62 | | 23 | Mar/17 | 14 | 82.3 | 81.93 | 83.68(0.32) | 84.88(0.09) | 85.53(0.23) | 85.76 | 0.9 | | -1 | 42(-2.5) | 50 | [15] | [19] | [7] | 83 | 8 | UT | 0.1 | HoldLong | | (16) | 11 | 11 | -1 | 20 | 1.3,100 | 62 | | 24 | Mar/17 | 13 | 82.3 | 81.93 | 83.41(0.34) | 84.8(0.14) | 85.33(0.32) | 85.57 | 0.9 | | -1 | 44(-2.1) | 50 | [16] | [24] | [4] | 83 | 20 | UT | 0.1 | HoldLong | | (17) | 15 | 4 | 0 | 20 | 1.3,100 | 62 | | 25 | Mar/17 | 12 | 82.3 | 81.93 | 83.13(0.33) | 84.68(0.28) | 85.06(0.57) | 85.51 | 0.9 | | -1 | 47(-0.5) | 50 | [15] | [39] | [2] | 85 | 117 | UT | 0.3 | HoldLong | | (18) | 27 | -1 | 6 | 14 | 1.4,100 | 62 | | | | |
| 26 | Mar/17 | 11 | 82.3 | 81.93 | 82.86(0.27) | 84.44(0.42) | 84.58(0.34) | 85.52 | 0.9 | | -1 | 47(1.7) | 50 | [13] | [31] | [6] | 86 | 151 | UT | 0.5 | OpenLong | | (17) | 16 | 13 | 11 | -4 | 1.5,98 | 62 | | 27 | Mar/17 | 10 | 82.3 | 81.93 | 82.64(0.28) | 84.09(0.47) | 84.29(0.13) | 85.31 | 0.8 | | -1 | 45(2.7) | 50 | [13] | [23] | [14] | 82 | 91 | UT | 0.6 | OpenLong | | (14) | 6 | 33 | 12 | 11 | 1.6,92 | 62 | | 28 | Mar/17 | 9 | 82.3 | 81.93 | 82.41(0.16) | 83.7(0.29) | 84.18(-0.09) | 84.76 | 0.7 | | -1 | 43(2) | 35 | [8] | [7] | [13] | 67 | 121 | UT | 0.4 | OpenLong? | | (12) | -4 | 35 | -1 | 20 | 1.5,79 | 62 | | 29 | Mar/16 | 15 | 82.49 | 81.33 | 82.28(0.05) | 83.46(0.23) | 84.26(-0.02) | 84.19 | 0.4 | | -6 | 41(5.2) | 10 | [2] | [6] | [19] | 54 | 181 | RG | -0 | Wait? | | (7) | -1 | 62 | -14 | 9 | 1.2,74 | 62 | | 30 | Mar/16 | 14 | 82.49 | 81.33 | 82.24(-0.06) | 83.27(0.16) | 84.28(-0.05) | 83.17 | 0.2 | | -6 | 35(-1.2) | -50 | [-3] | [2] | [-24] | 45 | 153 | RG | -0.7 | Wait | | (0) | -2 | -51 | -18 | -20 | 0.6,80 | 62 | | | | |
| 31 | Mar/16 | 13 | 82.49 | 81.33 | 82.24(0) | 83.14(0.29) | 84.32(0.48) | 84.02 | 0.4 | | -6 | 37(-0.2) | -50 | [0] | [31] | [-20] | 71 | 322 | CR | -0.2 | HoldShort | | (-1) | 23 | -60 | -2 | 11 | 1.1,93 | 62 | | 32 | Mar/16 | 12 | 82.49 | 81.33 | 82.29(0.07) | 82.9(0.51) | 83.92(0.84) | 85.03 | 0.6 | | -6 | 37(2.4) | 15 | [3] | [54] | [10] | 95 | 460 | UT | 0.7 | OpenLong | | (4) | 40 | 3 | 20 | 20 | 1.8,100 | 62 | | 33 | Mar/16 | 11 | 82.49 | 81.33 | 82.23(0.15) | 82.48(0.59) | 83.22(0.7) | 84.99 | 0.6 | | -6 | 34(3.4) | 30 | [7] | [50] | [27] | 98 | 364 | UT | 1.2 | OpenLong | | (4) | 33 | 43 | 33 | 20 | 1.9,100 | 62 | | 34 | Mar/16 | 10 | 82.49 | 81.33 | 82.11(0.06) | 82(0.51) | 82.64(0.46) | 84.27 | 0.4 | | -6 | 31(1.6) | 10 | [3] | [36] | [33] | 76 | 311 | RG | 1.3 | SmallShort | | (5) | 22 | 64 | 29 | 20 | 1.7,83 | 62 | | 35 | Mar/16 | 9 | 82.49 | 81.33 | 82.06(-0.02) | 81.58(0.37) | 82.26(0.35) | 83.21 | 0.2 | | -6 | 29(-0.6) | 5 | [-1] | [26] | [32] | 36 | 239 | UR | 0.8 | SmallShort? | | (1) | 17 | 76 | 12 | 20 | 0.9,63 | 62 | | | | |
| 36 | Mar/15 | 15 | 82.71 | 80.94 | 82.08(-0.12) | 81.28(0.12) | 81.97(0.12) | 81.98 | -0.2 | | -9 | 30(0.6) | -50 | [-6] | [9] | [9] | -2 | 130 | UR | 0 | SmallShort? | | (-6) | 6 | 19 | 0 | 20 | -0.1,51 | 45 | | 37 | Mar/15 | 14 | 82.71 | 80.94 | 82.18(-0.02) | 81.18(0.07) | 81.87(0.16) | 81.68 | -0.2 | | -9 | 29(0.1) | -50 | [-1] | [11] | [-7] | -11 | -3 | RG | -0.1 | Wait | | (-7) | 8 | -29 | 4 | 20 | -0.4,49 | 45 | | 38 | Mar/15 | 13 | 82.71 | 80.94 | 82.2(0.01) | 81.12(0.01) | 81.74(0.48) | 82.15 | -0.1 | | -9 | 29(0) | -5 | [1] | [25] | [7] | 0 | 94 | RG | 0.3 | Wait | | (0) | 23 | -8 | 14 | 20 | -0,50 | 45 | | 39 | Mar/15 | 12 | 82.71 | 80.94 | 82.19(0.04) | 81.11(-0.11) | 81.35(0.56) | 82.27 | -0.1 | | -9 | 29(-0.1) | 15 | [2] | [26] | [23] | -3 | 105 | UT | 0.7 | OpenLong | | (1) | 27 | 31 | 20 | 20 | 0.1,45 | 45 | | 40 | Mar/15 | 11 | 82.71 | 80.94 | 82.19(0) | 81.2(-0.29) | 80.9(0.37) | 81.77 | -0.2 | | -9 | 29(0) | -5 | [0] | [12] | [17] | -24 | 39 | UR | 0.7 | SmallShort | | (0) | 18 | 14 | 21 | 20 | -0.3,34 | 45 | | | | |
| 41 | Mar/15 | 10 | 82.71 | 80.94 | 82.16(0.02) | 81.44(-0.29) | 80.6(0.17) | 81.54 | -0.3 | | -9 | 29(-0.3) | -5 | [1] | [3] | [20] | -41 | -58 | RG | 0.7 | Wait | | (-1) | 8 | 36 | 18 | 20 | -0.5,22 | 45 | | 42 | Mar/15 | 9 | 82.71 | 80.94 | 82.14(-0.06) | 81.68(-0.35) | 80.46(-0.05) | 80.97 | -0.4 | | -9 | 30(0.7) | -25 | [-3] | [-10] | [18] | -64 | -95 | DP | 0.4 | OpenShort? | | (-1) | -2 | 47 | 10 | 13 | -0.9,9 | 45 | | 43 | Mar/14 | 15 | 82.98 | 80.49 | 82.19(-0.07) | 81.97(-0.32) | 80.5(-0.45) | 80.23 | -0.6 | | -14 | 29(2.3) | -50 | [-3] | [-30] | [-3] | -86 | -279 | DT | -0.2 | OpenShort? | | (-6) | -22 | 14 | -5 | -20 | -1.5,2 | 38 | | 44 | Mar/14 | 14 | 82.98 | 80.49 | 82.25(-0.06) | 82.23(-0.36) | 80.86(-0.79) | 80.01 | -0.6 | | -14 | 27(1.6) | -50 | [-3] | [-48] | [-15] | -95 | -400 | DT | -0.7 | OpenShort | | (-5) | -38 | -11 | -16 | -20 | -1.8,0 | 38 | | 45 | Mar/14 | 13 | 82.98 | 80.49 | 82.3(-0.07) | 82.53(-0.46) | 81.5(-1.02) | 80.19 | -0.6 | | -14 | 25(1.7) | -50 | [-3] | [-61] | [-32] | -95 | -435 | DT | -1.1 | OpenShort | | (-3) | -49 | -51 | -34 | -20 | -1.8,0 | 38 | | | | |
| 46 | Mar/14 | 12 | 82.98 | 80.49 | 82.36(-0.01) | 82.91(-0.34) | 82.34(-0.7) | 81.01 | -0.4 | | -14 | 23(0.2) | -50 | [-1] | [-42] | [-14] | -71 | -316 | DT | -1.2 | OpenShort | | (0) | -34 | -2 | -43 | -20 | -1.2,9 | 38 | | 47 | Mar/14 | 11 | 82.98 | 80.49 | 82.37(-0.01) | 83.19(-0.11) | 82.92(-0.64) | 81.04 | -0.4 | | -14 | 23(0.3) | -50 | [-1] | [-34] | [-41] | -48 | -302 | DT | -1.8 | OpenShort | | (-1) | -31 | -62 | -47 | -20 | -1.2,32 | 38 | | 48 | Mar/14 | 10 | 82.98 | 80.49 | 82.38(0.06) | 83.28(-0.01) | 83.45(-0.22) | 82.05 | -0.2 | | -14 | 23(-1.2) | -50 | [3] | [-10] | [-31] | 8 | -150 | DR | -1.3 | OpenShort | | (3) | -11 | -72 | 3 | -20 | -0.3,65 | 38 | | 49 | Mar/14 | 9 | 82.98 | 80.49 | 82.33(0.16) | 83.29(0.2) | 83.63(0.06) | 83.22 | 0.1 | | -14 | 24(-0.7) | -45 | [8] | [9] | [-18] | 59 | -28 | CR | -0.4 | HoldShort? | | (8) | 3 | -55 | 20 | -20 | 0.8,89 | 38 | | 50 | Mar/11 | 15 | 83.41 | 80.32 | 82.2(0.22) | 83.12(0.3) | 83.58(0.13) | 84.13 | 0.2 | | -14 | 25(1.7) | 25 | [11] | [18] | [9] | 92 | 53 | UT | 0.5 | OpenLong? | | (11) | 6 | 6 | 31 | 20 | 1.7,99 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|