Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20220318	NTAP	Hourly	Intraday	$86.26	$89.71	-0.03%	3.99%	3.96%	2	$-4.53%	1.39%	-1.32%	Chart
2	20220317	AMZN	Hourly	Intraday	$3070.6	$3147.5	0.82%	2.52%	3.34%	1.6	3.83%	1.33%	-1.12%	Chart
3	20220317	ILMN	Hourly	Intraday	$326.42	$338.16	-0.06%	3.6%	3.54%	2	1.33%	1.4%	-1.52%	Chart
4	20220316	MCHP	Hourly	Intraday	$73.62	$74.64	2.86%	1.43%	4.29%	1.9	$-1.06%	1.07%	-1.09%	Chart
5	20220316	UPS	Hourly	Intraday	$214.31	$217.9	1.8%	1.7%	3.5%	2.3	$-1.52%	1.07%	-1%	Chart
6	20220209	ALB	Hourly	Intraday	$233.47	$236.43	3%	1.3%	4.3%	1.6	4.05%	1.36%	-1.12%	Chart
7	20220209	CRWD	Hourly	Intraday	$183.16	$186.89	2.31%	2.08%	4.39%	1.6	$-1.86%	1.14%	-1.23%	Chart
8	20220202	TXN	Hourly	Intraday	$182.84	$187.38	1.15%	2.51%	3.66%	1.5	$-5.7%	1.12%	-1.31%	Chart
9	20220111	NTES	Hourly	Intraday	$103.07	$103.52	2.92%	0.44%	3.36%	1.5	$-0.12%	1.21%	-1.14%	Chart
10	20220111	FXI	Hourly	Intraday	$37.23	$37.82	1.58%	1.61%	3.19%	2.2	0.11%	1.08%	-1.34%	Chart
11	20211221	ISRG	Hourly	Intraday	$335.97	$348.53	1.11%	3.78%	4.89%	1.9	4.87%	1.23%	-1.1%	Chart
12	20211216	KHC	Hourly	Intraday	$35.11	$36.01	0.63%	2.57%	3.2%	1.7	$-2.07%	1.48%	-1.43%	Chart
13	20211103	AAL	Hourly	Intraday	$19.87	$20.63	0.4%	3.84%	4.24%	2.1	4.7%	1.65%	-1.62%	Chart
14	20211101	QURE	Hourly	Intraday	$31.01	$31.7	1.71%	2.26%	3.97%	1.6	12.49%	1.69%	-1.27%	Chart
15	20211028	ARCT	Hourly	Intraday	$46.02	$47.39	0.92%	3.01%	3.93%	1.7	$-5.4%	1.27%	-1.44%	Chart
16	20211021	PGNY	Hourly	Intraday	$59.4	$61.33	0.7%	3.27%	3.97%	1.6	$-2.36%	1.11%	-1.05%	Chart
17	20211020	ABT	Hourly	Intraday	$124.06	$123.31	3.96%	-0.63%	3.33%	1.8	3.57%	1.08%	-1.4%	Chart
18	20211015	EDC	Hourly	Intraday	$85.14	$86.5	2.05%	1.63%	3.68%	2.2	0.27%	1.33%	-1.6%	Chart
19	20211013	ICLN	Hourly	Intraday	$22.74	$22.95	2.29%	0.95%	3.24%	2	3.31%	1.53%	-1.02%	Chart
20	20210913	LYFT	Hourly	Intraday	$50.53	$51.87	1.06%	2.67%	3.73%	2	$-1.37%	1.54%	-1.1%	Chart
21	20210810	DVN	Hourly	Intraday	$26.97	$27.65	1.24%	2.55%	3.79%	1.6	$-2.68%	1.06%	-1.36%	Chart
22	20210809	BETZ	Hourly	Intraday	$28.83	$29.23	1.76%	1.42%	3.18%	2	0.17%	1.3%	-1.37%	Chart
23	20210729	FIZZ	Hourly	Intraday	$45.09	$46.95	-0.53%	4.1%	3.57%	2.2	$-6.04%	1.51%	-1.09%	Chart
24	20210618	SPXS	Hourly	Intraday	$26.19	$26.48	2.83%	1.14%	3.97%	1.6	$-8.12%	1.11%	-1.46%	Chart
25	20210602	PLL	Hourly	Intraday	$66.04	$68.92	-0.65%	4.34%	3.69%	1.7	0.93%	1.48%	-1.41%	Chart
26	20210426	VIR	Hourly	Intraday	$48.8	$50.55	-0.2%	3.57%	3.37%	1.5	$-8.57%	1.34%	-1.03%	Chart
27	20210414	USO	Hourly	Intraday	$42.15	$43.04	1.81%	2.15%	3.96%	1.9	$-2.95%	1.08%	-1.5%	Chart
28	20210413	CYBR	Hourly	Intraday	$139.71	$143.55	0.7%	2.77%	3.47%	1.8	$-1.01%	1.25%	-1.25%	Chart
29	20210331	CDNS	Hourly	Intraday	$134.61	$137.06	2.93%	1.87%	4.8%	2.4	6.02%	1.57%	-1.43%	Chart
30	20201005	NFLX	Hourly	Intraday	$508.14	$520.76	1.01%	2.51%	3.52%	1.9	3.58%	1.19%	-1.04%	Chart
31	20201001	TWLO	Hourly	Intraday	$250.8	$256.96	1.5%	2.49%	3.99%	2.2	16.4%	1.52%	-1.44%	Chart
32	20201001	ONLN	Hourly	Intraday	$0	$64.69	-100%	103.09%	3.09%	2.3	1.81%	1.37%	-1.46%	Chart
33	20200928	ETSY	Hourly	Intraday	$0	$123.69	-100%	104.57%	4.57%	1.7	10.51%	1.32%	-1.15%	Chart
34	20200721	PNC	Hourly	Intraday	$0	$107.7	-100%	104.62%	4.62%	1.9	$-2.66%	1.24%	-1.3%	Chart
35	20200715	PRU	Hourly	Intraday	$63.21	$63.93	2.1%	1.16%	3.26%	1.6	2.41%	1.06%	-1.2%	Chart
36	20200528	XEL	Hourly	Intraday	$62.95	$63.95	1.98%	1.62%	3.6%	1.9	1.72%	1.22%	-1.31%	Chart
37	20200527	BRK.B	Hourly	Intraday	$185.23	$185.77	2.71%	0.3%	3.01%	1.7	2.72%	1.51%	-1%	Chart
38	20200414	SVXY	Hourly	Intraday	$33.79	$34.07	3.33%	0.86%	4.19%	1.9	$-11.54%	1.15%	-1.33%	Chart
39	20200409	BLL	Hourly	Intraday	$68.58	$69.94	1.46%	2.02%	3.48%	1.7	0.37%	1.66%	-1.32%	Chart
40	20200402	INCY	Hourly	Intraday	$73.95	$77.05	-0.39%	4.18%	3.79%	1.6	12.73%	1.15%	-1.43%	Chart
41	20200212	MPC	Hourly	Intraday	$58.14	$58.93	2.43%	1.39%	3.82%	2.1	2.26%	1.23%	-1.27%	Chart
42	20200212	FSLR	Hourly	Intraday	$0	$56.12	-100%	104.84%	4.84%	2.4	5.7%	1.13%	-1.47%	Chart
43	20200207	LGND	Hourly	Intraday	$0	$95.27	-100%	103.02%	3.02%	2.5	2.06%	1.66%	-1.63%	Chart
44	20200108	SQ	Hourly	Intraday	$0	$67.6	-100%	104.66%	4.66%	2.2	4.08%	1.6%	-1.09%	Chart
45	20191126	SFIX	Hourly	Intraday	$0	$23.88	-100%	104.69%	4.69%	1.6	$-2.2%	1.09%	-1.16%	Chart
46	20191018	ALNY	Hourly	Intraday	$0	$84.78	-100%	103.54%	3.54%	1.6	5.27%	1.44%	-1.04%	Chart
47	20191015	AAL	Hourly	Intraday	$0	$28.59	-100%	103.46%	3.46%	1.6	$-1.12%	1.7%	-1.26%	Chart
48	20191015	AVGO	Hourly	Intraday	$0	$290.36	-100%	103.1%	3.1%	1.9	$-0.97%	1.45%	-1.02%	Chart
49	20191014	SHOP	Hourly	Intraday	$0	$344.3	-100%	104.57%	4.57%	2.3	$-7.14%	1.12%	-1.23%	Chart
50	20190905	IBM	Hourly	Intraday	$0	$140.97	-100%	103.41%	3.41%	2.4	1.88%	1.22%	-1.13%	Chart
51	20190904	NTAP	Hourly	Intraday	$0	$49.15	-100%	103.65%	3.65%	2.5	14.42%	1.08%	-1.2%	Chart
52	20190904	TCEHY	Hourly	Intraday	$0	$43.62	-100%	103.05%	3.05%	1.6	1.17%	1.16%	-1.48%	Chart
53	20190620	EOG	Hourly	Intraday	$0	$91.44	-100%	103.17%	3.17%	2.4	0.7%	1.13%	-1.51%	Chart
54	20190620	FANG	Hourly	Intraday	$0	$107.59	-100%	103.33%	3.33%	2.3	$-0.09%	1.46%	-1.51%	Chart
55	20190611	EDC	Hourly	Intraday	$0	$72.81	-100%	103.19%	3.19%	2.3	1.15%	1.32%	-1.01%	Chart
56	20190607	MAR	Hourly	Intraday	$0	$132.51	-100%	103.02%	3.02%	1.6	0.89%	1.21%	-1.46%	Chart
57	20190605	SHW	Hourly	Intraday	$0	$149.92	-100%	103.3%	3.3%	2.4	5.36%	1.09%	-1.05%	Chart
58	20190603	SIL	Hourly	Intraday	$0	$23.93	-100%	103.86%	3.86%	1.8	$-0.04%	1.48%	-1.31%	Chart
59	20190110	MCK	Hourly	Intraday	$0	$122.04	-100%	103.2%	3.2%	1.9	1.93%	1.57%	-1.16%	Chart
60	20190109	NXPI	Hourly	Intraday	$0	$79.94	-100%	104.58%	4.58%	1.6	$-2%	1.31%	-1.15%	Chart
61	20190107	TGT	Hourly	Intraday	$0	$69.68	-100%	104.89%	4.89%	1.8	$-1.21%	1.43%	-1.2%	Chart
62	20190107	VEEV	Hourly	Intraday	$0	$94.09	-100%	103.41%	3.41%	1.7	3.37%	1.49%	-1.56%	Chart
63	20190104	TMUS	Hourly	Intraday	$0	$67.49	-100%	103.8%	3.8%	1.7	2.24%	1.5%	-1.08%	Chart
64	20181207	USLV	Hourly	Intraday	$0	$63.16	-100%	103.49%	3.49%	1.9	$-1.47%	1.37%	-1.31%	Chart
65	20181107	VRTX	Hourly	Intraday	$0	$183.88	-100%	104.94%	4.94%	1.5	$-10.5%	1.67%	-1.03%	Chart
66	20181031	TAK	Hourly	Intraday	$0	$21.1	-100%	104.46%	4.46%	2.2	$-1.9%	1.62%	-1.14%	Chart
67	20180822	GWPH	Hourly	Intraday	$0	$144.17	-100%	104.86%	4.86%	2.4	2.52%	1.72%	-1.11%	Chart
68	20180803	UGAZ	Hourly	Intraday	$0	$610.6	-100%	103.49%	3.49%	2.1	10.38%	1.35%	-1.01%	Chart
69	20180718	KLAC	Hourly	Intraday	$0	$107.87	-100%	104.1%	4.1%	2	$-5.25%	1.33%	-1.31%	Chart
70	20180706	SEDG	Hourly	Intraday	$0	$53.65	-100%	104.79%	4.79%	1.8	1.4%	1.66%	-1.5%	Chart
71	20180510	TCEHY	Hourly	Intraday	$0	$52.71	-100%	104.19%	4.19%	2	$-0.11%	1.53%	-1.03%	Chart
72	20180418	UAL	Hourly	Intraday	$0	$70.58	-100%	104.81%	4.81%	1.6	$-2.93%	1.72%	-1.01%	Chart
73	20180417	TNA	Hourly	Intraday	$0	$73.75	-100%	103.18%	3.18%	1.6	$-4.83%	1.41%	-1.17%	Chart
74	20180305	RARE	Hourly	Intraday	$0	$52.78	-100%	104.33%	4.33%	2.5	1.93%	1.16%	-1.38%	Chart
75	20180227	DISCA	Hourly	Intraday	$0	$26.04	-100%	103.46%	3.46%	2.2	$-6.22%	1.4%	-1.04%	Chart
76	20180125	TVIX	Hourly	Intraday	$0	$549	-100%	103.39%	3.39%	1.6	7.29%	1.33%	-1.39%	Chart
77	20180125	UVXY	Hourly	Intraday	$0	$503	-100%	103.71%	3.71%	1.6	7.36%	1.35%	-1.41%	Chart
78	20171128	EMR	Hourly	Intraday	$0	$61.96	-100%	103.67%	3.67%	1.6	0.83%	1.27%	-1.6%	Chart
79	20170925	SQQQ	Hourly	Intraday	$0	$566.2	-100%	103.1%	3.1%	1.7	$-5.58%	1.14%	-1.31%	Chart
80	20170605	FGEN	Hourly	Intraday	$0	$28.7	-100%	103.42%	3.42%	2.3	$-2.09%	1.08%	-1.09%	Chart
81	20170526	FLT	Hourly	Intraday	$0	$146.37	-100%	103.76%	3.76%	2.1	2.59%	1.54%	-1.12%	Chart
82	20170512	AGIO	Hourly	Intraday	$0	$53.16	-100%	104.32%	4.32%	1.6	$-7.52%	1.27%	-1.24%	Chart
83	20170511	GBT	Hourly	Intraday	$0	$31.6	-100%	104.46%	4.46%	2.2	$-4.27%	1.26%	-1.62%	Chart
84	20170425	ICPT	Hourly	Intraday	$0	$114.77	-100%	103.29%	3.29%	1.6	0.32%	1.5%	-1.48%	Chart
85	20170424	DGAZ	Hourly	Intraday	$0	$442	-100%	103.46%	3.46%	1.6	$-7.01%	1.7%	-1.59%	Chart
86	20170329	GPRE	Hourly	Intraday	$0	$24.45	-100%	104.49%	4.49%	1.5	$-5.32%	1.18%	-1.13%	Chart
87	20161213	MYL	Hourly	Intraday	$0	$38.3	-100%	103.15%	3.15%	1.8	$-2.64%	1.36%	-1.02%	Chart
88	20161114	CMG	Hourly	Intraday	$0	$414.18	-100%	104.31%	4.31%	1.6	$-0.43%	1.65%	-1.07%	Chart
89	20161109	PCAR	Hourly	Intraday	$0	$55.14	-100%	104.32%	4.32%	2	4.45%	1.24%	-1.16%	Chart
90	20161107	APTV	Hourly	Intraday	$0	$69.15	-100%	103.58%	3.58%	2.1	$-3.75%	1.23%	-1.23%	Chart
91	20161107	CYBR	Hourly	Intraday	$0	$49.43	-100%	103.56%	3.56%	1.8	8.64%	1.16%	-1.35%	Chart
92	20160919	EXAS	Hourly	Intraday	$0	$20.31	-100%	104.69%	4.69%	1.7	$-4.28%	1.31%	-1.59%	Chart
93	20160617	SQQQ	Hourly	Intraday	$0	$1545.6	-100%	103.32%	3.32%	1.5	5.33%	1.19%	-1.3%	Chart
94	20160603	XME	Hourly	Intraday	$0	$23.15	-100%	104.85%	4.85%	2.4	1.38%	1.28%	-1.41%	Chart
95	20160602	EARS	Hourly	Intraday	$0	$718	-100%	104.66%	4.66%	2.1	$-5.29%	1.36%	-1.31%	Chart
96	20160531	ICPT	Hourly	Intraday	$0	$148.36	-100%	104.65%	4.65%	2.2	9.61%	1.39%	-1.29%	Chart
97	20160527	BIDU	Hourly	Intraday	$0	$185.01	-100%	104.13%	4.13%	1.7	$-5.62%	1.72%	-1.39%	Chart
98	20160524	LRCX	Hourly	Intraday	$0	$75.78	-100%	103.19%	3.19%	1.7	4.87%	1.64%	-1.43%	Chart
99	20160301	GS	Hourly	Intraday	$0	$148.39	-100%	103.42%	3.42%	1.6	$-1.97%	1.41%	-1.1%	Chart
100	20160217	TIF	Hourly	Intraday	$0	$65.62	-100%	103.76%	3.76%	2.1	$-1.04%	1.11%	-1.49%	Chart
Total return: 382.95%
Avg positive open return: 1.85(32%)   Avg negative open return: -91.2(68%)
Avg positive intraday return: 65.92(99%)   Avg negative intraday return: -0.63(1%)
Avg positive next week return: 4.22(52%)   Avg negative next week return: -3.63(48%)