|
|
| ^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 25, 2022 |
|
NTAP Trading Signals: Hourly Price Forecast and Prediction(NetApp Inc)
One month low (close): $79.1350 One month high (close): $91.6200
NTAP Daily Change: 1.17% Daily StdDev 1.94% NTAP EMA_5_Trend: -2.59% 10Minute StdDev: $3.5776
Latest Price : $80.06(1.17%) | Tue. Mar 1, 2022($0.5) Mon. Feb 28, 2022($1.6) Fri. Feb 25, 2022($2.1) Thu. Feb 24, 2022($4.4) Wed. Feb 23, 2022($1.7) Tue. Feb 22, 2022($1.9) Fri. Feb 18, 2022($0.5) Thu. Feb 17, 2022($0.5)
| NTAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.59% Daily EMA 20 BBV: -2.3
| | Fri. Feb. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 15 | 87.57 | 86.82 | 80.63(-0.37) | 79.71(0.29) | 80.85(0.02) | 80.1 | -2.3 | | -9 | 108(-5.7) | -50 | [-19] | [-2] | [-15] | 16 | 246 | DT | -0.2 | OpenShort? | | (-23) | 1 | -42 | 4 | -20 | -0.1,68 | 38 | Sample size 2 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.78%(100%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 79.71(weak_hourly_sma_10 -0.49%)
Resistance Levels: 80.63(hourly_sma_20 0.66%) 86.82(daily_ema_10 8.39%) 87.57(daily_ema_20 9.33%)
|
| | | 2 | Feb/25 | 14 | 87.57 | 86.82 | 80.93(-0.36) | 79.48(0.51) | 80.83(0.09) | 80.66 | -2.1 | | -9 | 114(-5.9) | -50 | [-19] | [7] | [-14] | 10 | 293 | RG | -0 | Wait | | (-22) | 5 | -45 | 5 | 1 | -0.1,62 | 38 | | 3 | Feb/25 | 13 | 87.57 | 86.82 | 81.22(-0.31) | 79.08(0.82) | 80.76(0.67) | 81.26 | -1.9 | | -9 | 120(-4.5) | -50 | [-16] | [46] | [4] | 10 | 401 | UR | 0.1 | SmallShort | | (-21) | 35 | 1 | 10 | 20 | 0,60 | 38 | | 4 | Feb/25 | 12 | 87.57 | 86.82 | 81.47(-0.34) | 78.44(0.85) | 80.22(0.94) | 81.25 | -1.9 | | -9 | 124(-4.6) | -45 | [-18] | [60] | [15] | 3 | 452 | UR | 0.3 | SmallShort | | (-20) | 49 | 22 | 10 | 20 | -0.1,55 | 38 | | 5 | Feb/25 | 11 | 87.57 | 86.82 | 81.75(-0.41) | 77.78(-0.37) | 79.47(1.2) | 80.96 | -2 | | -9 | 129(-6.3) | -30 | [-21] | [41] | [58] | -4 | 497 | UR | 0.3 | SmallShort | | (-23) | 62 | 79 | 15 | 20 | -0.2,51 | 38 | | | | |
| 6 | Feb/25 | 10 | 87.57 | 86.82 | 82.09(-0.56) | 78.07(-0.65) | 78.53(0.5) | 79.93 | -2.3 | | -9 | 135(-6.4) | -50 | [-29] | [-4] | [16] | -19 | 317 | DP | 0.3 | OpenShort | | (-32) | 26 | -33 | 13 | 20 | -0.5,44 | 38 | | 7 | Feb/25 | 9 | 87.57 | 86.82 | 82.55(-0.59) | 78.58(-0.62) | 78.14(0.98) | 80.36 | -2.2 | | -9 | 142(-7.7) | -20 | [-30] | [21] | [72] | -27 | 431 | UR | 0.5 | SmallShort? | | (-33) | 51 | 137 | 14 | 20 | -0.5,36 | 38 | | 8 | Feb/24 | 15 | 87.82 | 87.87 | 83.04(-0.71) | 79.07(-0.89) | 77.38(0.99) | 78.6 | -3.1 | | -7 | 149(-22.7) | -10 | [-37] | [12] | [45] | -48 | 275 | UR | 0.2 | SmallShort? | | (-45) | 51 | 93 | 9 | 20 | -0.9,25 | 35 | | 9 | Feb/24 | 14 | 87.82 | 87.87 | 83.63(-0.81) | 79.78(-1.01) | 76.62(0.74) | 77.43 | -3.5 | | -7 | 172(-0.9) | -35 | [-42] | [-6] | [28] | -59 | 96 | DP | 0.2 | OpenShort | | (-51) | 38 | 75 | 11 | 10 | -1.2,21 | 35 | | 10 | Feb/24 | 13 | 87.82 | 87.87 | 84.31(-0.86) | 80.59(-1.19) | 76.06(-2.04) | 76.5 | -3.8 | | -7 | 173(5.6) | -50 | [-44] | [-154] | [-41] | -70 | -637 | DT | 0.1 | OpenShort | | (-55) | -105 | -99 | 15 | -20 | -1.5,18 | 35 | | | | |
| 11 | Feb/24 | 12 | 87.82 | 87.87 | 85.04(-0.72) | 81.56(-0.98) | 77.64(-1.73) | 77.76 | -3.4 | | -7 | 167(5.1) | -50 | [-37] | [-131] | [22] | -74 | -619 | DP | 0 | OpenShort | | (-50) | -89 | 85 | 20 | -20 | -1.5,14 | 35 | | 12 | Feb/24 | 11 | 87.82 | 87.87 | 85.66(-0.8) | 82.37(-1.21) | 79.01(-2.18) | 76.7 | -3.7 | | -7 | 162(12.8) | -50 | [-41] | [-161] | [29] | -92 | -837 | DP | -0.5 | OpenShort | | (-52) | -112 | 147 | -1 | -20 | -1.9,6 | 35 | | 13 | Feb/24 | 10 | 87.82 | 87.87 | 86.35(-0.92) | 83.38(-1.3) | 80.77(-2.58) | 74.91 | -4.3 | | -7 | 150(23.6) | -50 | [-47] | [-186] | [-27] | -114 | -1089 | DT | -1.3 | HoldShort | | (-57) | -133 | 28 | -9 | -20 | -2.6,1 | 35 | | 14 | Feb/24 | 9 | 87.82 | 87.87 | 87.15(-0.99) | 84.48(-1.44) | 82.91(-2.61) | 74.57 | -4.5 | | -7 | 126(42.3) | -50 | [-51] | [-192] | [-276] | -135 | -1156 | DT | -2.2 | HoldShort? | | (-61) | -135 | -696 | -17 | -20 | -3.4,0 | 35 | | 15 | Feb/23 | 15 | 88.14 | 89.19 | 88.02(-0.44) | 85.71(-0.46) | 85.13(-0.43) | 84.11 | -1.7 | | 1 | 84(-19.2) | -50 | [-23] | [-43] | [-21] | -90 | -160 | DT | -0.4 | HoldShort? | | (-28) | -22 | -53 | -2 | -20 | -1.6,0 | 41 | | | | |
| 16 | Feb/23 | 14 | 88.14 | 89.19 | 88.41(-0.35) | 86.11(-0.49) | 85.5(-0.29) | 84.84 | -1.4 | | 1 | 103(3.6) | -50 | [-19] | [-37] | [-12] | -86 | -156 | DT | -0.3 | OpenShort | | (-26) | -16 | -36 | 2 | 2 | -1.5,2 | 41 | | 17 | Feb/23 | 13 | 88.14 | 89.19 | 88.72(-0.33) | 86.53(-0.55) | 85.75(-0.28) | 85.34 | -1.2 | | 1 | 99(3) | -50 | [-18] | [-38] | [-11] | -83 | -152 | DT | -0.2 | OpenShort | | (-20) | -15 | -38 | 3 | 20 | -1.4,2 | 41 | | 18 | Feb/23 | 12 | 88.14 | 89.19 | 89.01(-0.31) | 87.01(-0.54) | 85.99(-0.07) | 85.87 | -1 | | 1 | 96(1.9) | -30 | [-17] | [-26] | [11] | -83 | -91 | DP | -0.1 | OpenShort | | (-19) | -4 | 26 | 4 | 20 | -1.4,2 | 41 | | 19 | Feb/23 | 11 | 88.14 | 89.19 | 89.29(-0.36) | 87.48(-0.64) | 86.05(-0.3) | 85.5 | -1.1 | | 1 | 94(5.6) | -50 | [-20] | [-41] | [-11] | -93 | -167 | DT | -0.2 | OpenShort | | (-22) | -16 | -29 | 2 | -20 | -1.7,0 | 41 | | 20 | Feb/23 | 10 | 88.14 | 89.19 | 89.61(-0.29) | 88.04(-0.54) | 86.31(-0.46) | 85.9 | -0.9 | | 1 | 89(6) | -50 | [-16] | [-47] | [-7] | -93 | -255 | DT | -0.2 | OpenShort | | (-22) | -25 | -12 | 7 | -20 | -1.8,2 | 41 | | | | |
| 21 | Feb/23 | 9 | 88.14 | 89.19 | 89.87(-0.26) | 88.52(-0.48) | 86.71(-0.69) | 86.06 | -0.9 | | 1 | 83(8.7) | -50 | [-14] | [-57] | [-19] | -96 | -342 | DT | -0.3 | OpenShort? | | (-18) | -37 | -38 | 11 | -20 | -1.9,2 | 41 | | 22 | Feb/22 | 15 | 88.26 | 89.76 | 90.1(-0.24) | 88.95(-0.41) | 87.31(-0.8) | 86.6 | -0.7 | | 5 | 74(4.2) | -50 | [-13] | [-59] | [3] | -98 | -354 | DP | -0.4 | OpenShort? | | (-15) | -43 | 26 | 11 | -20 | -2,2 | 51 | | 23 | Feb/22 | 14 | 88.26 | 89.76 | 90.32(-0.3) | 89.32(-0.57) | 88.01(-1.03) | 86.23 | -0.9 | | 5 | 70(14) | -50 | [-17] | [-77] | [-21] | -115 | -411 | DT | -1.1 | HoldShort | | (-17) | -57 | -33 | 1 | -20 | -2.6,0 | 51 | | 24 | Feb/22 | 13 | 88.26 | 89.76 | 90.59(-0.25) | 89.83(-0.56) | 88.93(-0.96) | 86.69 | -0.7 | | 5 | 56(16.2) | -50 | [-14] | [-73] | [-44] | -128 | -422 | DT | -1.8 | HoldShort | | (-18) | -53 | -91 | -19 | -20 | -3.1,0 | 51 | | 25 | Feb/22 | 12 | 88.26 | 89.76 | 90.82(-0.13) | 90.34(-0.41) | 89.79(-0.61) | 88 | -0.1 | | 5 | 40(10.8) | -35 | [-7] | [-48] | [-37] | -130 | -331 | DT | -2 | HoldShort | | (-12) | -34 | -71 | -32 | -20 | -3.2,0 | 51 | | | | |
| 26 | Feb/22 | 11 | 88.26 | 89.76 | 90.94(-0.09) | 90.71(-0.24) | 90.34(-0.32) | 89.02 | 0.3 | | 5 | 29(7.7) | -25 | [-5] | [-26] | [-38] | -117 | -202 | DT | -2 | HoldShort | | (-6) | -18 | -79 | -30 | -20 | -3,8 | 51 | | 27 | Feb/22 | 10 | 88.26 | 89.76 | 90.94(0) | 90.93(-0.07) | 90.63(0.04) | 90.18 | 0.8 | | 5 | 21(0.1) | 10 | [0] | [-1] | [-15] | -71 | -80 | DR | -0.9 | OpenShort | | (-1) | 2 | -33 | -8 | -20 | -1.8,24 | 51 | | 28 | Feb/22 | 9 | 88.26 | 89.76 | 91.02(-0.01) | 90.99(-0.13) | 90.59(-0.18) | 90.66 | 1.1 | | 5 | 21(0) | -5 | [-1] | [-15] | [-6] | -35 | -73 | RG | 0.1 | Wait? | | (1) | -10 | -23 | 9 | -3 | -0.8,35 | 51 | | 29 | Feb/18 | 15 | 88.3 | 89.95 | 91.03(0.05) | 91.11(-0.07) | 90.75(-0.15) | 91 | 1.2 | | 12 | 21(-0.9) | 50 | [3] | [-7] | [5] | -26 | -78 | RG | 0.5 | Wait? | | (2) | -8 | 13 | -0 | 4 | -0.1,27 | 64 | | 30 | Feb/18 | 14 | 88.3 | 89.95 | 90.98(0.03) | 91.17(-0.05) | 90.89(-0.21) | 90.81 | 1.1 | | 12 | 22(-1.3) | 50 | [2] | [-11] | [5] | -47 | -100 | RG | -0.2 | Wait | | (2) | -12 | 34 | -30 | -12 | -0.3,11 | 64 | | | | |
| 31 | Feb/18 | 13 | 88.3 | 89.95 | 90.95(0.01) | 91.22(-0.04) | 91.08(-0.16) | 90.3 | 0.9 | | 12 | 23(-0.2) | 35 | [1] | [-8] | [-15] | -63 | -119 | DR | -1.4 | OpenShort | | (1) | -9 | -7 | -46 | -20 | -1.2,17 | 64 | | 32 | Feb/18 | 12 | 88.3 | 89.95 | 90.94(0.01) | 91.26(-0.07) | 91.23(-0.2) | 90.4 | 0.9 | | 12 | 23(-0.9) | 15 | [1] | [-11] | [-26] | -25 | -117 | DR | -1.5 | OpenShort | | (1) | -12 | -51 | -31 | -20 | -1,50 | 64 | | 33 | Feb/18 | 11 | 88.3 | 89.95 | 90.93(0.06) | 91.32(-0.04) | 91.41(-0.08) | 91.16 | 1.2 | | 12 | 24(-1) | 45 | [4] | [-3] | [-14] | 43 | -47 | DR | -0.4 | OpenShort | | (3) | -5 | -43 | 3 | 1 | 0.4,83 | 64 | | 34 | Feb/18 | 10 | 88.3 | 89.95 | 90.88(0.1) | 91.36(0.1) | 91.48(0.09) | 91.8 | 1.5 | | 12 | 25(1.9) | 50 | [6] | [12] | [2] | 75 | 27 | UT | 0.5 | OpenLong | | (6) | 5 | 1 | 5 | 13 | 1.6,85 | 64 | | 35 | Feb/18 | 9 | 88.3 | 89.95 | 90.79(0.11) | 91.27(0.12) | 91.4(0.07) | 91.79 | 1.5 | | 12 | 23(-0.5) | 50 | [6] | [11] | [18] | 69 | 22 | UT | 0.7 | OpenLong? | | (6) | 4 | 54 | -2 | 8 | 1.8,74 | 64 | | | | |
| 36 | Feb/17 | 15 | 87.99 | 89.66 | 90.69(0.08) | 91.16(0.04) | 91.34(0.05) | 90.99 | 1.3 | | 11 | 24(-3.3) | 50 | [5] | [7] | [-8] | 35 | -35 | CR | -0.6 | HoldShort? | | (5) | 3 | -14 | -9 | -20 | 0.5,72 | 66 | | 37 | Feb/17 | 14 | 87.99 | 89.66 | 90.62(0.19) | 91.12(0.07) | 91.29(0.05) | 91.2 | 1.4 | | 11 | 27(-11.4) | 50 | [11] | [10] | [-8] | 60 | -110 | CR | -0.1 | HoldShort | | (6) | 3 | -25 | 5 | -4 | 0.9,87 | 66 | | 38 | Feb/17 | 13 | 87.99 | 89.66 | 90.45(0.24) | 91.06(0.13) | 91.24(0.01) | 91.58 | 1.6 | | 11 | 39(-9) | 50 | [14] | [10] | [1] | 74 | -107 | UT | 0.4 | OpenLong | | (14) | 1 | -7 | 14 | 12 | 1.3,91 | 66 | | 39 | Feb/17 | 12 | 87.99 | 89.66 | 90.23(0.19) | 90.94(0.17) | 91.23(0.12) | 91.69 | 1.6 | | 11 | 48(-1.1) | 50 | [11] | [17] | [10] | 61 | 7 | UT | 0.4 | OpenLong | | (17) | 7 | 26 | -1 | 20 | 1.4,76 | 66 | | 40 | Feb/17 | 11 | 87.99 | 89.66 | 90.06(0.16) | 90.79(0.12) | 91.12(0.16) | 91.31 | 1.5 | | 11 | 49(-0.3) | 50 | [9] | [17] | [14] | 44 | 24 | UT | 0.2 | OpenLong | | (11) | 9 | 46 | -15 | 12 | 1.1,66 | 66 | | | | |
| 41 | Feb/17 | 10 | 87.99 | 89.66 | 89.92(0.13) | 90.68(0.04) | 90.97(-0.02) | 90.63 | 1.2 | | 11 | 49(-3) | 50 | [8] | [4] | [-11] | 33 | -49 | CR | -0.3 | HoldShort | | (7) | -1 | -21 | -18 | -13 | 0.6,68 | 66 | | 42 | Feb/17 | 9 | 87.99 | 89.66 | 89.8(0.16) | 90.64(0.1) | 90.99(0.12) | 90.95 | 1.3 | | 11 | 52(-0.1) | 50 | [9] | [14] | [-15] | 63 | 5 | CR | -0 | HoldShort? | | (11) | 7 | -44 | -5 | 3 | 1,88 | 66 | | 43 | Feb/16 | 15 | 87.8 | 89.33 | 89.66(0.16) | 90.55(0.17) | 90.88(0.26) | 91.6 | 1.8 | | 9 | 52(1.6) | 50 | [9] | [24] | [15] | 89 | 129 | UT | 0.6 | OpenLong? | | (12) | 15 | 31 | 3 | 20 | 1.6,99 | 73 | | 44 | Feb/16 | 14 | 87.8 | 89.33 | 89.52(0.1) | 90.4(0.1) | 90.64(0.21) | 91.14 | 1.5 | | 9 | 51(2.7) | 50 | [6] | [19] | [17] | 87 | 136 | UT | 0.5 | OpenLong | | (8) | 12 | 42 | 2 | 20 | 1.5,99 | 73 | | 45 | Feb/16 | 13 | 87.8 | 89.33 | 89.43(0.09) | 90.31(0.09) | 90.45(0.07) | 90.52 | 1.3 | | 9 | 48(1.1) | 50 | [5] | [10] | [-2] | 77 | 50 | CR | 0.1 | OpenShort | | (5) | 4 | -4 | -1 | -4 | 1.1,99 | 73 | | | | |
| 46 | Feb/16 | 12 | 87.8 | 89.33 | 89.35(0.06) | 90.23(0.12) | 90.39(0.1) | 90.58 | 1.3 | | 9 | 47(1.8) | 50 | [4] | [12] | [1] | 80 | 106 | UT | 0.2 | OpenLong | | (6) | 6 | 1 | 2 | 0 | 1.2,100 | 73 | | 47 | Feb/16 | 11 | 87.8 | 89.33 | 89.3(0.03) | 90.12(0.31) | 90.3(0.09) | 90.57 | 1.3 | | 9 | 45(1.2) | 45 | [2] | [17] | [1] | 82 | 132 | UT | 0.3 | OpenLong | | (4) | 5 | 8 | 4 | -20 | 1.3,99 | 73 | | 48 | Feb/16 | 10 | 87.8 | 89.33 | 89.27(0.01) | 89.84(0.36) | 90.22(0.06) | 90.45 | 1.2 | | 9 | 44(0.7) | 50 | [1] | [16] | [9] | 79 | 135 | UT | 0.2 | HoldLong | | (1) | 4 | 20 | 26 | -20 | 1.2,99 | 73 | | 49 | Feb/16 | 9 | 87.8 | 89.33 | 89.26(-0.01) | 89.52(0.22) | 90.17(0.01) | 90.16 | 1.1 | | 9 | 43(-0.8) | 45 | [-1] | [9] | [4] | 73 | 113 | UR | -0 | SmallShort? | | (0) | 1 | -1 | 24 | 2 | 1,98 | 73 | | 50 | Feb/15 | 15 | 87.66 | 89.02 | 89.27(-0.02) | 89.32(0.17) | 90.16(0.09) | 90.17 | 1.1 | | 6 | 44(2.6) | 30 | [-1] | [11] | [7] | 71 | 141 | UR | 0 | SmallShort? | | (-1) | 5 | 1 | 24 | 20 | 0.9,98 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|