|
|
| ^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 27, 2021 |
|
NTAP Trading Signals: Hourly Price Forecast and Prediction(NetApp Inc)
One month low (close): $87.0600 One month high (close): $93.2500
NTAP Daily Change: 2.9% Daily StdDev 1.51% NTAP EMA_5_Trend: 1.27% 10Minute StdDev: $1.1945
Latest Price : $93.25(2.9%) | Wed. Dec 29, 2021($0.3) Tue. Dec 28, 2021($0.5) Mon. Dec 27, 2021($0.9) Thu. Dec 23, 2021($0.6) Wed. Dec 22, 2021($0.5) Tue. Dec 21, 2021($1.1) Mon. Dec 20, 2021($0.7) Fri. Dec 17, 2021($0.7)
| NTAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.27% Daily EMA 20 BBV: 2.7
| | Mon. Dec. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/27 | 15 | 89.35 | 89.11 | 91(0.18) | 91.85(0.23) | 92.67(0.21) | 92.92 | 2.4 | | 4 | 78(2.9) | 50 | [12] | [27] | [4] | 92 | 76 | UT | 0.2 | OpenLong? | | (12) | 14 | 6 | -5 | 20 | 1.7,99 | 66 | Sample size 50 Avg positive next hour return: 0.19%(66%) Avg negative next hour return: -0.22%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 91.85(hourly_sma_10 -1.15%) 91(hourly_sma_20 -2.07%) 89.35(daily_ema_20 -3.84%) 89.11(daily_ema_10 -4.1%)
Resistance Levels:
|
| | | 2 | Dec/27 | 14 | 89.35 | 89.11 | 90.84(0.19) | 91.64(0.22) | 92.48(0.33) | 92.84 | 2.4 | | 4 | 75(4.4) | 50 | [13] | [35] | [7] | 94 | 106 | UT | 0.3 | OpenLong | | (13) | 22 | 13 | -5 | 20 | 1.8,99 | 66 | | 3 | Dec/27 | 13 | 89.35 | 89.11 | 90.67(0.19) | 91.44(0.19) | 92.18(0.47) | 92.65 | 2.2 | | 4 | 71(4.6) | 50 | [13] | [44] | [3] | 97 | 143 | UT | 0.5 | OpenLong | | (11) | 31 | -4 | 1 | 20 | 1.9,99 | 66 | | 4 | Dec/27 | 12 | 89.35 | 89.11 | 90.5(0.19) | 91.27(0.2) | 91.75(0.47) | 92.71 | 2.3 | | 4 | 66(7.4) | 50 | [13] | [44] | [17] | 108 | 163 | UT | 1 | HoldLong | | (13) | 31 | 28 | 11 | 20 | 2.3,100 | 66 | | 5 | Dec/27 | 11 | 89.35 | 89.11 | 90.33(0.19) | 91.09(0.28) | 91.32(0.34) | 92.3 | 2 | | 4 | 59(4.8) | 50 | [13] | [38] | [16] | 108 | 108 | UT | 1.1 | HoldLong | | (11) | 23 | 28 | 21 | 20 | 2.3,100 | 66 | | | | |
| 6 | Dec/27 | 10 | 89.35 | 89.11 | 90.16(0.19) | 90.84(0.25) | 91.01(0.24) | 91.9 | 1.7 | | 4 | 54(1.3) | 50 | [13] | [30] | [17] | 93 | 52 | UT | 1.1 | OpenLong | | (11) | 16 | 40 | 11 | 20 | 2.2,88 | 66 | | 7 | Dec/27 | 9 | 89.35 | 89.11 | 89.99(0.16) | 90.61(0.19) | 90.79(0.11) | 91.32 | 1.3 | | 4 | 53(0.5) | 50 | [11] | [19] | [20] | 74 | 9 | UT | 0.7 | OpenLong? | | (11) | 7 | 57 | 1 | 12 | 1.7,81 | 66 | | 8 | Dec/23 | 15 | 89.09 | 88.65 | 89.85(0.11) | 90.44(0.09) | 90.69(-0.13) | 90.5 | 1.2 | | -1 | 52(-16.6) | 10 | [7] | [-3] | [-6] | 45 | -82 | DR | -0.2 | OpenShort? | | (7) | -9 | -9 | -10 | -14 | 0.8,75 | 53 | | 9 | Dec/23 | 14 | 89.09 | 88.65 | 89.75(0.18) | 90.36(0.1) | 90.81(-0.06) | 90.64 | 1.3 | | -1 | 69(-10.9) | 20 | [12] | [3] | [-4] | 60 | -105 | CR | -0.2 | HoldShort | | (8) | -4 | -9 | -7 | 3 | 1.1,82 | 53 | | 10 | Dec/23 | 13 | 89.09 | 88.65 | 89.59(0.21) | 90.27(0.13) | 90.86(0.23) | 90.77 | 1.4 | | -1 | 80(-10.5) | 45 | [14] | [24] | [0] | 71 | -30 | UT | -0.1 | OpenLong | | (13) | 15 | 1 | -7 | 13 | 1.3,88 | 53 | | | | |
| 11 | Dec/23 | 12 | 89.09 | 88.65 | 89.4(0.24) | 90.15(0.12) | 90.65(0.24) | 90.76 | 1.4 | | -1 | 90(-9.9) | 45 | [16] | [25] | [-2] | 75 | -39 | CR | 0.1 | HoldShort | | (14) | 16 | -5 | -5 | 12 | 1.3,92 | 53 | | 12 | Dec/23 | 11 | 89.09 | 88.65 | 89.19(0.24) | 90.04(0.14) | 90.43(0.27) | 90.83 | 1.5 | | -1 | 100(-5.1) | 45 | [16] | [27] | [-1] | 82 | -1 | CR | 0.3 | OpenShort | | (16) | 18 | -14 | 5 | 20 | 1.4,97 | 53 | | 13 | Dec/23 | 10 | 89.09 | 88.65 | 88.98(0.26) | 89.91(0.2) | 90.19(0.32) | 91.03 | 1.7 | | -1 | 105(-2.4) | 50 | [17] | [33] | [7] | 92 | 41 | UT | 0.7 | HoldLong | | (17) | 21 | 6 | 8 | 20 | 1.7,99 | 53 | | 14 | Dec/23 | 9 | 89.09 | 88.65 | 88.75(0.23) | 89.73(0.18) | 89.9(0.23) | 90.95 | 1.6 | | -1 | 108(4.3) | 50 | [15] | [26] | [34] | 89 | 69 | UT | 0.8 | OpenLong? | | (17) | 15 | 85 | 5 | 20 | 1.7,96 | 53 | | 15 | Dec/22 | 15 | 89.02 | 88.48 | 88.55(0.16) | 89.57(0.1) | 89.69(0.04) | 89.73 | 0.6 | | -1 | 103(-5.2) | 35 | [11] | [9] | [2] | 68 | -28 | UT | 0 | OpenLong? | | (10) | 3 | 8 | -3 | -8 | 1,93 | 48 | | | | |
| 16 | Dec/22 | 14 | 89.02 | 88.48 | 88.41(0.1) | 89.48(0.13) | 89.69(0) | 89.61 | 0.5 | | -1 | 109(2) | 5 | [7] | [6] | [-4] | 68 | 36 | CR | -0 | HoldShort | | (10) | 0 | -3 | -7 | -18 | 1,93 | 48 | | 17 | Dec/22 | 13 | 89.02 | 88.48 | 88.32(0.09) | 89.36(0.11) | 89.65(0.03) | 89.65 | 0.6 | | -1 | 107(3.5) | 10 | [6] | [8] | [0] | 74 | 65 | RG | 0 | Wait | | (7) | 2 | 3 | -4 | -1 | 1.1,96 | 48 | | 18 | Dec/22 | 12 | 89.02 | 88.48 | 88.24(0.08) | 89.26(0.11) | 89.62(0.06) | 89.61 | 0.5 | | -1 | 103(3.5) | 0 | [5] | [9] | [-6] | 78 | 93 | CR | -0 | OpenShort | | (6) | 4 | -15 | -3 | 0 | 1.2,98 | 48 | | 19 | Dec/22 | 11 | 89.02 | 88.48 | 88.17(0.1) | 89.16(0.3) | 89.57(0.16) | 89.83 | 0.7 | | -1 | 100(6.7) | 35 | [7] | [22] | [5] | 88 | 128 | UT | 0.2 | OpenLong | | (6) | 10 | 18 | -2 | -3 | 1.5,100 | 48 | | 20 | Dec/22 | 10 | 89.02 | 88.48 | 88.08(0.06) | 88.89(0.27) | 89.43(0.11) | 89.57 | 0.5 | | -1 | 93(3) | 0 | [4] | [17] | [-2] | 85 | 136 | CR | 0.1 | OpenShort | | (6) | 7 | -1 | -3 | -8 | 1.4,100 | 48 | | | | |
| 21 | Dec/22 | 9 | 89.02 | 88.48 | 88.03(0.08) | 88.65(0.35) | 89.33(0.3) | 89.59 | 0.5 | | -1 | 90(7.1) | 35 | [5] | [33] | [2] | 88 | 175 | UT | 0.3 | OpenLong? | | (4) | 20 | 5 | -2 | 3 | 1.5,100 | 48 | | 22 | Dec/21 | 15 | 88.87 | 88.44 | 87.96(0.1) | 88.34(0.33) | 89.06(0.19) | 89.52 | 0.5 | | 0 | 83(10.9) | 45 | [7] | [25] | [7] | 93 | 126 | UT | 0.5 | OpenLong? | | (5) | 12 | 15 | 3 | 20 | 1.7,100 | 48 | | 23 | Dec/21 | 14 | 88.87 | 88.44 | 87.87(0.06) | 88.05(0.33) | 88.89(0.17) | 89.31 | 0.4 | | 0 | 72(4.6) | 25 | [4] | [23] | [5] | 93 | 142 | UT | 0.5 | OpenLong | | (6) | 11 | 4 | 8 | 20 | 1.7,100 | 48 | | 24 | Dec/21 | 13 | 88.87 | 88.44 | 87.82(0.03) | 87.76(0.26) | 88.74(0.44) | 89.25 | 0.3 | | 0 | 67(4.1) | 35 | [2] | [37] | [17] | 93 | 242 | UT | 0.6 | OpenLong | | (4) | 28 | 29 | 13 | 20 | 1.8,98 | 48 | | 25 | Dec/21 | 12 | 88.87 | 88.44 | 87.79(-0.02) | 87.53(0.21) | 88.35(0.42) | 88.84 | -0 | | 0 | 63(-2.4) | 20 | [-1] | [34] | [16] | 83 | 248 | UR | 0.6 | SmallShort | | (1) | 27 | 26 | 19 | 20 | 1.4,98 | 48 | | | | |
| 26 | Dec/21 | 11 | 88.87 | 88.44 | 87.81(-0.05) | 87.35(0.09) | 87.98(0.42) | 88.47 | -0.3 | | 0 | 66(-4.3) | 5 | [-3] | [29] | [8] | 68 | 238 | UR | 0.6 | SmallShort | | (-3) | 27 | -10 | 36 | 20 | 0.8,98 | 48 | | 27 | Dec/21 | 10 | 88.87 | 88.44 | 87.85(-0.06) | 87.27(0.06) | 87.61(0.44) | 88.61 | -0.2 | | 0 | 70(-5.7) | 5 | [-4] | [29] | [16] | 55 | 263 | UR | 1.2 | SmallShort | | (-3) | 28 | 6 | 40 | 20 | 0.9,82 | 48 | | 28 | Dec/21 | 9 | 88.87 | 88.44 | 87.9(-0.06) | 87.22(0.05) | 87.23(0.53) | 88.53 | -0.3 | | 0 | 76(-6.6) | 5 | [-4] | [35] | [42] | 25 | 267 | UR | 1.4 | SmallShort? | | (-4) | 34 | 85 | 36 | 20 | 0.7,57 | 48 | | 29 | Dec/20 | 15 | 88.7 | 88.45 | 87.95(-0.11) | 87.18(-0.09) | 86.77(0.07) | 87.34 | -1 | | -1 | 82(4.6) | -5 | [-7] | [-0] | [15] | -39 | 60 | UR | 0.6 | SmallShort? | | (-9) | 5 | 29 | 17 | 20 | -0.6,26 | 46 | | 30 | Dec/20 | 14 | 88.7 | 88.45 | 88.05(-0.08) | 87.26(-0.17) | 86.77(0) | 86.94 | -1.3 | | -1 | 78(2.3) | 5 | [-5] | [-7] | [10] | -64 | -47 | RG | 0.2 | Wait | | (-9) | 0 | 23 | 12 | 7 | -1.1,14 | 46 | | | | |
| 31 | Dec/20 | 13 | 88.7 | 88.45 | 88.12(-0.07) | 87.41(-0.19) | 86.71(-0.26) | 86.62 | -1.6 | | -1 | 75(4.7) | -25 | [-5] | [-24] | [-1] | -82 | -165 | DT | -0.1 | OpenShort | | (-6) | -17 | -1 | 2 | -19 | -1.5,6 | 46 | | 32 | Dec/20 | 12 | 88.7 | 88.45 | 88.18(-0.03) | 87.58(-0.11) | 86.94(-0.3) | 86.63 | -1.6 | | -1 | 71(2.6) | -10 | [-2] | [-24] | [1] | -89 | -228 | DP | -0.3 | OpenShort | | (-4) | -20 | 18 | -1 | -20 | -1.7,4 | 46 | | 33 | Dec/20 | 11 | 88.7 | 88.45 | 88.21(-0.06) | 87.68(-0.24) | 87.2(-0.46) | 86.39 | -1.8 | | -1 | 68(6.8) | -50 | [-4] | [-39] | [-22] | -99 | -268 | DT | -0.9 | OpenShort | | (-4) | -30 | -45 | -16 | -20 | -2,1 | 46 | | 34 | Dec/20 | 10 | 88.7 | 88.45 | 88.26(-0.01) | 87.89(-0.18) | 87.6(-0.26) | 87.02 | -1.3 | | -1 | 61(0.5) | -5 | [-1] | [-23] | [-3] | -87 | -198 | RG | -0.7 | Wait | | (-1) | -17 | 8 | -20 | -20 | -1.5,1 | 46 | | 35 | Dec/20 | 9 | 88.7 | 88.45 | 88.26(0) | 88.05(-0.25) | 87.83(-0.33) | 86.92 | -1.3 | | -1 | 61(0.6) | -30 | [0] | [-30] | [-26] | -87 | -236 | DR | -1.1 | HoldShort? | | (0) | -21 | -56 | -25 | -20 | -1.7,6 | 46 | | | | |
| 36 | Dec/17 | 15 | 88.64 | 88.54 | 88.27(0.03) | 88.27(-0.17) | 88.12(-0.12) | 87.71 | -0.7 | | -1 | 60(2) | -15 | [2] | [-14] | [-12] | -50 | -122 | DR | -0.5 | OpenShort? | | (2) | -8 | -25 | -14 | -11 | -0.7,18 | 36 | | 37 | Dec/17 | 14 | 88.64 | 88.54 | 88.24(0.06) | 88.42(-0.17) | 88.23(0.08) | 88.06 | -0.4 | | -1 | 58(-2.5) | 5 | [4] | [-0] | [-6] | -27 | -62 | DR | -0.2 | OpenShort | | (4) | 5 | -14 | -10 | 8 | -0.2,28 | 36 | | 38 | Dec/17 | 13 | 88.64 | 88.54 | 88.19(0.09) | 88.57(-0.17) | 88.16(-0.01) | 88.25 | -0.3 | | -1 | 61(-4) | 30 | [6] | [-6] | [5] | -11 | -86 | RG | 0.1 | Wait | | (4) | -1 | 13 | -2 | 14 | 0.1,37 | 36 | | 39 | Dec/17 | 12 | 88.64 | 88.54 | 88.11(0.07) | 88.72(-0.16) | 88.17(-0.15) | 88.07 | -0.4 | | -1 | 65(-3.6) | -15 | [5] | [-15] | [-12] | -8 | -110 | DR | -0.1 | OpenShort | | (5) | -10 | -29 | 1 | -20 | -0,42 | 36 | | 40 | Dec/17 | 11 | 88.64 | 88.54 | 88.05(0.1) | 88.86(0.05) | 88.3(-0.1) | 88.49 | -0.1 | | -1 | 68(-1.5) | 20 | [7] | [-4] | [2] | 2 | -80 | RG | 0.2 | Wait | | (7) | -7 | 17 | -8 | -20 | 0.5,39 | 36 | | | | |
| 41 | Dec/17 | 10 | 88.64 | 88.54 | 87.96(0.06) | 88.82(0.05) | 88.39(-0.26) | 88.25 | -0.3 | | -1 | 70(-1.3) | -5 | [4] | [-15] | [5] | -4 | -100 | RG | -0.1 | Wait | | (5) | -17 | 37 | -15 | -20 | 0.3,39 | 36 | | 42 | Dec/17 | 9 | 88.64 | 88.54 | 87.91(0.03) | 88.78(0.03) | 88.62(-0.42) | 87.73 | -0.6 | | -1 | 71(-0.9) | -45 | [2] | [-27] | [-26] | -11 | -159 | DR | -0.9 | OpenShort? | | (2) | -27 | -44 | -27 | -20 | -0.2,44 | 36 | | 43 | Dec/16 | 15 | 88.64 | 88.74 | 87.88(0.05) | 88.75(0.12) | 88.99(-0.32) | 88.36 | -0.2 | | 0 | 72(1.2) | -30 | [3] | [-17] | [-13] | 26 | -84 | DR | -0.6 | OpenShort? | | (5) | -21 | -15 | -19 | -20 | 0.5,63 | 51 | | 44 | Dec/16 | 14 | 88.64 | 88.74 | 87.84(0.06) | 88.64(0.17) | 89.28(-0.16) | 88.57 | -0 | | 0 | 71(0.7) | -30 | [4] | [-5] | [-20] | 41 | -21 | DR | -0.7 | OpenShort | | (4) | -10 | -41 | -21 | -20 | 0.7,73 | 51 | | 45 | Dec/16 | 13 | 88.64 | 88.74 | 87.79(0.09) | 88.49(0.24) | 89.42(0.18) | 89.16 | 0.4 | | 0 | 70(3.4) | 15 | [6] | [19] | [-5] | 70 | 114 | CR | -0.3 | HoldShort | | (6) | 11 | -8 | -18 | 4 | 1.4,85 | 51 | | | | |
| 46 | Dec/16 | 12 | 88.64 | 88.74 | 87.71(0.09) | 88.28(0.25) | 89.26(0.36) | 89.27 | 0.4 | | 0 | 67(4.9) | 20 | [6] | [31] | [-8] | 82 | 178 | CR | 0 | OpenShort | | (6) | 23 | -21 | -16 | 20 | 1.6,92 | 51 | | 47 | Dec/16 | 11 | 88.64 | 88.74 | 87.63(0.09) | 88.06(0.28) | 88.94(0.5) | 89.57 | 0.6 | | 0 | 62(8.1) | 40 | [6] | [41] | [0] | 103 | 255 | TP | 0.7 | OpenShort | | (7) | 31 | -16 | 3 | 20 | 2.2,98 | 51 | | 48 | Dec/16 | 10 | 88.64 | 88.74 | 87.55(0.11) | 87.81(0.37) | 88.5(0.6) | 89.79 | 0.8 | | 0 | 54(14) | 50 | [7] | [50] | [25] | 123 | 300 | UT | 1.7 | HoldLong | | (6) | 38 | 36 | 41 | 20 | 2.9,100 | 51 | | 49 | Dec/16 | 9 | 88.64 | 88.74 | 87.45(0.06) | 87.49(0.29) | 87.97(0.49) | 89.28 | 0.4 | | 0 | 40(7.3) | 45 | [4] | [40] | [36] | 130 | 272 | UT | 2.3 | HoldLong? | | (5) | 31 | 65 | 43 | 20 | 3.2,100 | 51 | | 50 | Dec/15 | 15 | 88.62 | 88.91 | 87.4(-0.06) | 87.24(0.16) | 87.54(0.26) | 88.36 | -0.2 | | 1 | 32(-8.7) | 15 | [-4] | [20] | [25] | 93 | 236 | UR | 1.8 | SmallShort? | | (0) | 16 | 46 | 31 | 20 | 2.1,90 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|