|
^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Nov. 5, 2021 |
| NTAP Trading Signals: Hourly Price Forecast and Prediction(NetApp Inc)
One month low (close): $88.3850 One month high (close): $94.4300
NTAP Daily Change: 0.39% Daily StdDev 1.54% NTAP EMA_5_Trend: 0.38% 10Minute StdDev: $0.8726
Latest Price : $91.05(0.39%) | Tue. Nov 9, 2021($0.3) Mon. Nov 8, 2021($0.4) Fri. Nov 5, 2021($0.4) Thu. Nov 4, 2021($0.9) Wed. Nov 3, 2021($0.5) Tue. Nov 2, 2021($0.2) Mon. Nov 1, 2021($0.5) Fri. Oct 29, 2021($0.3)
| NTAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 0.1
| Fri. Nov. 5, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/5 | 15 | 90.95 | 90.33 | 90.7(0.08) | 91.17(0.01) | 91.28(-0.08) | 91.07 | 0.1 | | -4 | 57(-2.3) | -10 | [5] | [-5] | [-1] | 34 | -56 | DR | -0.3 | OpenShort? | | (6) | -5 | 5 | -16 | -4 | 0.5,71 | 54 | Sample size 50 Avg positive next hour return: 0.2%(58%) Avg negative next hour return: -0.33%(42%)
Daily Trend: % Up Forces: 91.17(hourly_sma_10 0.11%) Down Forces: 90.33(daily_ema_10 -0.81%) 90.95(daily_ema_20 -0.13%) Support Levels: 90.7(weak_hourly_sma_20 -0.41%) Resistance Levels:
|
| 2 | Nov/5 | 14 | 90.95 | 90.33 | 90.63(0.11) | 91.16(-0.05) | 91.35(-0.09) | 91.01 | 0 | | -4 | 59(-4.1) | -10 | [7] | [-7] | [-7] | 46 | -86 | DR | -0.4 | OpenShort | | (5) | -6 | -14 | -11 | 0 | 0.5,83 | 54 | 3 | Nov/5 | 13 | 90.95 | 90.33 | 90.53(0.06) | 91.21(-0.04) | 91.43(0.11) | 91.2 | 0.2 | | -4 | 63(0.7) | -25 | [4] | [6] | [-11] | 62 | 39 | CR | -0.3 | HoldShort | | (8) | 7 | -31 | -3 | 2 | 0.8,92 | 54 | 4 | Nov/5 | 12 | 90.95 | 90.33 | 90.48(0.08) | 91.25(0.11) | 91.33(0.18) | 91.61 | 0.5 | | -4 | 62(2.7) | 5 | [5] | [16] | [5] | 81 | 86 | RG | 0.3 | Wait | | (6) | 12 | 10 | 5 | 11 | 1.3,98 | 54 | 5 | Nov/5 | 11 | 90.95 | 90.33 | 90.41(0.08) | 91.15(0.13) | 91.17(0.13) | 91.48 | 0.4 | | -4 | 60(2.7) | -5 | [5] | [13] | [2] | 79 | 74 | RG | 0.4 | Wait | | (5) | 8 | 2 | 13 | -5 | 1.3,96 | 54 | | | |
6 | Nov/5 | 10 | 90.95 | 90.33 | 90.34(0.06) | 91.03(0.17) | 91.05(0.08) | 91.45 | 0.4 | | -4 | 57(2.6) | -10 | [4] | [11] | [2] | 72 | 82 | RG | 0.5 | Wait | | (5) | 5 | 3 | 9 | -1 | 1.4,87 | 54 | 7 | Nov/5 | 9 | 90.95 | 90.33 | 90.29(0.06) | 90.88(0.21) | 90.98(-0.02) | 91.41 | 0.3 | | -4 | 54(3.3) | 10 | [4] | [6] | [18] | 67 | 58 | RG | 0.6 | Wait? | | (4) | -1 | 53 | 3 | -3 | 1.5,79 | 54 | 8 | Nov/4 | 16 | 90.98 | 90.49 | 90.24(0.01) | 90.69(0.18) | 91(-0.18) | 90.7 | -0.2 | | -3 | 51(0.4) | -40 | [1] | [-7] | [-7] | 39 | -1 | DR | -0.4 | OpenShort | | (1) | -12 | -9 | -11 | -20 | 0.6,74 | 37 | 9 | Nov/4 | 15 | 90.98 | 90.49 | 90.23(0.01) | 90.53(0.17) | 91.16(0.04) | 90.82 | -0.1 | | -3 | 51(0.4) | -30 | [1] | [7] | [-7] | 44 | 71 | CR | -0.5 | HoldShort? | | (1) | 3 | -7 | -20 | -14 | 0.8,74 | 37 | 10 | Nov/4 | 14 | 90.98 | 90.49 | 90.22(0.03) | 90.38(0.16) | 91.12(0.13) | 90.91 | -0.1 | | -3 | 50(1.3) | -15 | [2] | [13] | [-4] | 59 | 83 | CR | -0.3 | HoldShort | | (1) | 8 | -7 | -15 | 10 | 1,84 | 37 | | | |
11 | Nov/4 | 13 | 90.98 | 90.49 | 90.19(0.04) | 90.24(0.17) | 91(0.24) | 91 | 0 | | -3 | 49(1.9) | -30 | [3] | [21] | [-11] | 72 | 109 | CR | 0 | HoldShort | | (3) | 16 | -41 | 6 | 20 | 1.2,92 | 37 | 12 | Nov/4 | 12 | 90.98 | 90.49 | 90.15(0.07) | 90.09(0.27) | 90.78(0.45) | 91.55 | 0.4 | | -3 | 47(5.9) | 30 | [5] | [38] | [10] | 103 | 201 | UT | 1.2 | HoldLong | | (5) | 29 | 3 | 28 | 20 | 2.1,100 | 37 | 13 | Nov/4 | 11 | 90.98 | 90.49 | 90.09(0.04) | 89.85(0.16) | 90.37(0.55) | 91.5 | 0.4 | | -3 | 41(5.3) | 20 | [3] | [41] | [37] | 105 | 253 | UT | 2 | HoldLong | | (4) | 36 | 65 | 46 | 20 | 2.5,92 | 37 | 14 | Nov/4 | 10 | 90.98 | 90.49 | 90.05(0.01) | 89.71(0.08) | 89.88(0.33) | 90.64 | -0.2 | | -3 | 36(0.3) | 25 | [1] | [23] | [19] | 55 | 141 | UT | 1.5 | OpenLong | | (0) | 21 | 25 | 39 | 20 | 1.2,75 | 37 | 15 | Nov/4 | 9 | 90.98 | 90.49 | 90.04(-0.01) | 89.64(-0.01) | 89.58(0.12) | 90.31 | -0.5 | | -3 | 35(-0.5) | 10 | [-1] | [6] | [20] | 19 | 68 | UR | 1.5 | SmallShort? | | (-1) | 8 | 32 | 33 | 20 | 0.5,56 | 37 | | | |
16 | Nov/3 | 15 | 91.01 | 90.67 | 90.04(0) | 89.65(-0.06) | 89.47(0.08) | 89.89 | -0.8 | | -2 | 36(0.1) | 15 | [0] | [3] | [13] | -32 | -1 | UR | 0.8 | SmallShort? | | (-1) | 5 | 27 | 10 | 20 | -0.3,26 | 44 | 17 | Nov/3 | 14 | 91.01 | 90.67 | 90.05(0.02) | 89.7(-0.1) | 89.4(0.08) | 89.54 | -1 | | -2 | 36(-2.3) | 30 | [1] | [2] | [12] | -61 | -60 | UT | 0.3 | OpenLong | | (-1) | 5 | 35 | -1 | 8 | -1,14 | 44 | 18 | Nov/3 | 13 | 91.01 | 90.67 | 90.03(-0.01) | 89.79(-0.16) | 89.33(-0.26) | 89.09 | -1.4 | | -2 | 38(1.1) | -25 | [-1] | [-23] | [-10] | -80 | -153 | DT | -0.4 | OpenShort | | (0) | -17 | -19 | -12 | -20 | -1.7,13 | 44 | 19 | Nov/3 | 12 | 91.01 | 90.67 | 90.04(-0.01) | 89.93(-0.14) | 89.56(-0.16) | 89.34 | -1.2 | | -2 | 37(0.6) | -25 | [-1] | [-16] | [-6] | -61 | -109 | DT | -0.4 | OpenShort | | (1) | -10 | -14 | -2 | -9 | -1.3,22 | 44 | 20 | Nov/3 | 11 | 91.01 | 90.67 | 90.05(-0.01) | 90.06(-0.08) | 89.7(-0.14) | 89.52 | -1.1 | | -2 | 36(0.9) | -20 | [-1] | [-12] | [-7] | -58 | -85 | DT | -0.4 | OpenShort | | (0) | -9 | -3 | -23 | -20 | -1,17 | 44 | | | |
21 | Nov/3 | 10 | 91.01 | 90.67 | 90.06(-0.02) | 90.13(-0.08) | 89.83(-0.2) | 89.56 | -1 | | -2 | 36(1.3) | -10 | [-1] | [-16] | [5] | -43 | -89 | DP | -0.5 | OpenShort | | (-1) | -13 | 33 | -22 | -20 | -1,32 | 44 | 22 | Nov/3 | 9 | 91.01 | 90.67 | 90.08(-0.04) | 90.2(-0.14) | 90.01(-0.28) | 89.12 | -1.3 | | -2 | 34(3) | -50 | [-3] | [-24] | [-36] | -56 | -139 | DT | -1.8 | OpenShort? | | (-3) | -18 | -82 | -29 | -20 | -2,44 | 44 | 23 | Nov/2 | 15 | 91.02 | 90.74 | 90.12(0.04) | 90.33(-0.06) | 90.26(-0.06) | 90.2 | -0.6 | | -2 | 31(-1.4) | 0 | [3] | [-6] | [0] | 10 | -43 | RG | -0.1 | Wait? | | (1) | -4 | 7 | -13 | 0 | 0.2,55 | 51 | 24 | Nov/2 | 14 | 91.02 | 90.74 | 90.08(0.03) | 90.38(-0.06) | 90.31(-0.13) | 90.11 | -0.6 | | -2 | 33(-1.7) | -15 | [2] | [-10] | [-5] | 22 | -59 | DR | -0.4 | OpenShort | | (2) | -8 | -4 | -14 | -11 | 0.1,69 | 51 | 25 | Nov/2 | 13 | 91.02 | 90.74 | 90.05(0.06) | 90.43(-0.02) | 90.43(-0.01) | 90.16 | -0.6 | | -2 | 34(-2) | -5 | [4] | [-1] | [-8] | 31 | -50 | DR | -0.6 | OpenShort | | (3) | -1 | -16 | -9 | -14 | 0.2,76 | 51 | | | |
26 | Nov/2 | 12 | 91.02 | 90.74 | 90(0.08) | 90.45(0.04) | 90.44(0.03) | 90.38 | -0.5 | | -2 | 36(-2.5) | 5 | [5] | [4] | [-4] | 50 | -29 | CR | -0.1 | HoldShort | | (5) | 2 | -5 | -6 | -19 | 0.7,82 | 51 | 27 | Nov/2 | 11 | 91.02 | 90.74 | 89.93(0.07) | 90.41(0.16) | 90.44(0) | 90.45 | -0.4 | | -2 | 39(-1.3) | 5 | [5] | [6] | [-1] | 63 | -6 | CR | 0.1 | HoldShort | | (5) | 0 | 0 | 5 | -20 | 1,88 | 51 | 28 | Nov/2 | 10 | 91.02 | 90.74 | 89.87(0.07) | 90.27(0.13) | 90.41(-0.07) | 90.45 | -0.4 | | -2 | 40(0.5) | -10 | [5] | [0] | [-7] | 58 | -22 | DR | 0.1 | OpenShort | | (5) | -5 | -18 | 0 | -12 | 1,83 | 51 | 29 | Nov/2 | 9 | 91.02 | 90.74 | 89.81(0.04) | 90.15(0.13) | 90.47(0.03) | 90.69 | -0.2 | | -2 | 40(2.8) | 5 | [3] | [6] | [12] | 68 | 69 | RG | 0.4 | Wait? | | (5) | 2 | 35 | -4 | 13 | 1.6,78 | 51 | 30 | Nov/1 | 15 | 91.03 | 90.81 | 89.77(0.06) | 90.03(0.03) | 90.44(-0.03) | 90.23 | -0.6 | | -1 | 37(0.3) | 0 | [4] | [-0] | [-2] | 47 | -15 | DR | -0.4 | OpenShort? | | (2) | -2 | 2 | -19 | 10 | 0.9,74 | 51 | | | |
31 | Nov/1 | 14 | 91.03 | 90.81 | 89.72(0.1) | 90(0.03) | 90.47(0.07) | 90.2 | -0.6 | | -1 | 37(-4.6) | 10 | [6] | [7] | [-8] | 57 | -28 | CR | -0.5 | HoldShort | | (3) | 5 | -20 | -15 | 10 | 0.9,84 | 51 | 32 | Nov/1 | 13 | 91.03 | 90.81 | 89.63(0.1) | 89.97(0.08) | 90.41(0.32) | 90.46 | -0.4 | | -1 | 41(0) | 15 | [6] | [25] | [-5] | 79 | 71 | CR | 0.1 | OpenShort | | (8) | 21 | -21 | 0 | 19 | 1.4,94 | 51 | 33 | Nov/1 | 12 | 91.03 | 90.81 | 89.54(0.09) | 89.9(0.13) | 90.12(0.33) | 90.74 | -0.2 | | -1 | 41(4.6) | 45 | [6] | [27] | [11] | 103 | 123 | UT | 1.1 | HoldLong | | (8) | 21 | 13 | 20 | 20 | 2.1,100 | 51 | 34 | Nov/1 | 11 | 91.03 | 90.81 | 89.46(0.1) | 89.78(0.12) | 89.82(0.21) | 90.57 | -0.3 | | -1 | 37(2.8) | 40 | [6] | [19] | [14] | 102 | 76 | UT | 1.4 | HoldLong | | (6) | 14 | 14 | 41 | 20 | 2.1,99 | 51 | 35 | Nov/1 | 10 | 91.03 | 90.81 | 89.37(0.1) | 89.67(0.16) | 89.63(0.16) | 90.38 | -0.5 | | -1 | 34(4) | 45 | [6] | [17] | [18] | 79 | 54 | UT | 1.6 | OpenLong | | (6) | 10 | 39 | 19 | 20 | 2.1,76 | 51 | | | |
36 | Nov/1 | 9 | 91.03 | 90.81 | 89.28(0.06) | 89.53(0.08) | 89.49(-0.02) | 89.87 | -0.8 | | -1 | 30(0.2) | 40 | [4] | [2] | [21] | 43 | 10 | UT | 0.9 | OpenLong? | | (5) | -1 | 63 | -3 | 10 | 1.4,58 | 51 | 37 | Oct/29 | 15 | 91.03 | 90.84 | 89.23(-0.01) | 89.46(-0.01) | 89.51(-0.19) | 89.05 | -1.4 | | -3 | 30(0.1) | -50 | [-1] | [-15] | [-13] | -20 | -57 | DT | -1.1 | OpenShort? | | (1) | -12 | -16 | -32 | -20 | -0.4,40 | 45 | 38 | Oct/29 | 14 | 91.03 | 90.84 | 89.24(-0.06) | 89.47(-0.01) | 89.68(-0.06) | 89.26 | -1.3 | | -3 | 29(-3.3) | -50 | [-4] | [-8] | [-10] | 22 | 43 | DT | -1 | OpenShort | | (1) | -4 | -21 | -11 | -13 | 0,72 | 45 | 39 | Oct/29 | 13 | 91.03 | 90.84 | 89.29(-0.07) | 89.48(-0.03) | 89.73(0.02) | 89.54 | -1.1 | | -3 | 33(-7.2) | -50 | [-5] | [-4] | [-7] | 53 | 101 | DT | -0.4 | OpenShort | | (-3) | 1 | -27 | 7 | 9 | 0.5,90 | 45 | 40 | Oct/29 | 12 | 91.03 | 90.84 | 89.35(-0.04) | 89.51(0.08) | 89.71(0.15) | 89.9 | -0.8 | | -3 | 40(-4.3) | -25 | [-3] | [9] | [6] | 75 | 133 | UR | 0.3 | SmallShort | | (-3) | 10 | 2 | 26 | 13 | 1,100 | 45 | | | |
41 | Oct/29 | 11 | 91.03 | 90.84 | 89.39(-0.02) | 89.44(0.17) | 89.58(0.2) | 89.87 | -0.8 | | -3 | 44(-2.1) | -15 | [-1] | [15] | [5] | 55 | 116 | UR | 0.5 | SmallShort | | (-4) | 13 | 1 | 27 | 4 | 0.8,85 | 45 | 42 | Oct/29 | 10 | 91.03 | 90.84 | 89.41(-0.04) | 89.29(0.13) | 89.4(0.18) | 89.85 | -0.8 | | -3 | 46(-2.7) | -10 | [-3] | [12] | [13] | 31 | 131 | UR | 0.7 | SmallShort | | (-2) | 12 | 26 | 23 | 12 | 0.7,63 | 45 | 43 | Oct/29 | 9 | 91.03 | 90.84 | 89.45(-0.12) | 89.17(0.04) | 89.24(0.03) | 89.51 | -1.1 | | -3 | 49(-11) | -50 | [-8] | [-2] | [7] | -3 | 131 | DP | 0.4 | OpenShort? | | (-4) | 2 | 9 | 15 | 18 | 0.1,45 | 45 | 44 | Oct/28 | 15 | 91.09 | 91.34 | 89.56(-0.12) | 89.13(0.06) | 89.21(-0.11) | 89.39 | -1.2 | | 0 | 60(-9.4) | -45 | [-8] | [-9] | [4] | -25 | 67 | DP | 0.2 | OpenShort? | | (-9) | -7 | 9 | 6 | 0 | -0.2,30 | 46 | 45 | Oct/28 | 14 | 91.09 | 91.34 | 89.67(-0.18) | 89.08(0.07) | 89.21(0) | 89.27 | -1.3 | | 0 | 69(-12.5) | -35 | [-12] | [-2] | [7] | -39 | 131 | DP | -0 | OpenShort | | (-9) | 0 | 20 | -1 | 7 | -0.4,21 | 46 | | | |
46 | Oct/28 | 13 | 91.09 | 91.34 | 89.83(-0.23) | 89.02(0.01) | 89.31(0.13) | 89.01 | -1.5 | | 0 | 82(-14.3) | -35 | [-15] | [4] | [-3] | -49 | 158 | RG | -0.3 | Wait | | (-14) | 8 | -5 | -2 | -6 | -0.7,19 | 46 | 47 | Oct/28 | 12 | 91.09 | 91.34 | 90.04(-0.24) | 89.01(-0.02) | 89.19(0.08) | 89.08 | -1.5 | | 0 | 96(-12.3) | -40 | [-16] | [-1] | [-6] | -42 | 137 | DT | -0.1 | OpenShort | | (-16) | 5 | -24 | 6 | 6 | -0.7,26 | 46 | 48 | Oct/28 | 11 | 91.09 | 91.34 | 90.26(-0.23) | 89.03(-0.08) | 89.12(0.08) | 89.39 | -1.2 | | 0 | 109(-10.6) | -50 | [-15] | [-3] | [-9] | -36 | 137 | DT | 0.2 | OpenShort | | (-16) | 5 | -32 | -12 | 20 | -0.6,29 | 46 | 49 | Oct/28 | 10 | 91.09 | 91.34 | 90.47(-0.2) | 89.1(-0.08) | 89.05(0.28) | 89.81 | -0.9 | | 0 | 119(-10.4) | -5 | [-13] | [11] | [18] | -43 | 186 | UR | 0.5 | SmallShort | | (-14) | 18 | 42 | -14 | 20 | -0.4,17 | 46 | 50 | Oct/28 | 9 | 91.09 | 91.34 | 90.65(-0.24) | 89.17(-0.19) | 88.8(0.08) | 89.26 | -1.3 | | 0 | 130(-4.7) | 0 | [-16] | [-6] | [22] | -61 | 97 | RG | 0.3 | Wait? | | (-18) | 5 | 67 | -20 | 20 | -0.8,9 | 46 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|