|
|
| ^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 29, 2021 |
|
NTAP Trading Signals: Hourly Price Forecast and Prediction(NetApp Inc)
One month low (close): $88.3850 One month high (close): $94.4300
NTAP Daily Change: -0.4% Daily StdDev 1.55% NTAP EMA_5_Trend: -0.81% 10Minute StdDev: $0.4371
Latest Price : $89.34(-0.4%) | Tue. Nov 2, 2021($0.2) Mon. Nov 1, 2021($0.5) Fri. Oct 29, 2021($0.3) Thu. Oct 28, 2021($0.4) Wed. Oct 27, 2021($1.2) Tue. Oct 26, 2021($1.3) Mon. Oct 25, 2021($0.3) Fri. Oct 22, 2021($0.8)
| NTAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -1.2
| | Fri. Oct. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/29 | 15 | 91.03 | 90.84 | 89.23(-0.01) | 89.46(-0.01) | 89.51(-0.19) | 89.05 | -1.4 | | -3 | 30(0.3) | -50 | [-1] | [-16] | [-14] | -20 | -54 | DT | -1.1 | OpenShort? | | (1) | -12 | -18 | -32 | -20 | -0.4,40 | 45 | Sample size 22 Avg positive next hour return: 0.28%(55%) Avg negative next hour return: -0.3%(45%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 89.23(hourly_sma_20 0.2%) 89.46(hourly_sma_10 0.46%) 90.84(daily_ema_10 2.01%) 91.03(daily_ema_20 2.22%)
|
| | | 2 | Oct/29 | 14 | 91.03 | 90.84 | 89.24(-0.06) | 89.47(-0.01) | 89.68(-0.06) | 89.26 | -1.3 | | -3 | 29(-3.3) | -50 | [-4] | [-8] | [-10] | 22 | 40 | DT | -1 | OpenShort | | (1) | -4 | -23 | -11 | -13 | 0,72 | 45 | | 3 | Oct/29 | 13 | 91.03 | 90.84 | 89.29(-0.07) | 89.48(-0.03) | 89.73(0.02) | 89.54 | -1.1 | | -3 | 33(-7.2) | -50 | [-5] | [-4] | [-8] | 53 | 96 | DT | -0.4 | OpenShort | | (-3) | 1 | -29 | 7 | 9 | 0.5,90 | 45 | | 4 | Oct/29 | 12 | 91.03 | 90.84 | 89.35(-0.04) | 89.51(0.08) | 89.71(0.15) | 89.9 | -0.8 | | -3 | 40(-4.3) | -25 | [-3] | [9] | [6] | 75 | 129 | UR | 0.3 | SmallShort | | (-3) | 10 | 2 | 26 | 13 | 1,100 | 45 | | 5 | Oct/29 | 11 | 91.03 | 90.84 | 89.39(-0.02) | 89.44(0.17) | 89.58(0.2) | 89.87 | -0.8 | | -3 | 44(-2.1) | -15 | [-1] | [15] | [5] | 55 | 112 | UR | 0.5 | SmallShort | | (-4) | 13 | 1 | 27 | 4 | 0.8,85 | 45 | | | | |
| 6 | Oct/29 | 10 | 91.03 | 90.84 | 89.41(-0.04) | 89.29(0.13) | 89.4(0.18) | 89.85 | -0.8 | | -3 | 46(-2.7) | -10 | [-3] | [12] | [14] | 31 | 125 | UR | 0.7 | SmallShort | | (-2) | 12 | 28 | 23 | 12 | 0.7,63 | 45 | | 7 | Oct/29 | 9 | 91.03 | 90.84 | 89.45(-0.12) | 89.17(0.04) | 89.24(0.03) | 89.51 | -1.1 | | -3 | 49(-11) | -50 | [-8] | [-2] | [7] | -3 | 122 | DP | 0.4 | OpenShort? | | (-4) | 2 | 9 | 15 | 18 | 0.1,45 | 45 | | 8 | Oct/28 | 15 | 91.09 | 91.34 | 89.56(-0.12) | 89.13(0.06) | 89.21(-0.11) | 89.39 | -1.2 | | 0 | 60(-9.4) | -45 | [-8] | [-9] | [4] | -25 | 61 | DP | 0.2 | OpenShort? | | (-10) | -7 | 9 | 6 | 0 | -0.2,30 | 46 | | 9 | Oct/28 | 14 | 91.09 | 91.34 | 89.67(-0.18) | 89.08(0.07) | 89.21(0) | 89.27 | -1.3 | | 0 | 69(-12.5) | -35 | [-12] | [-2] | [7] | -39 | 119 | DP | -0 | OpenShort | | (-10) | 0 | 21 | -1 | 7 | -0.4,21 | 46 | | 10 | Oct/28 | 13 | 91.09 | 91.34 | 89.83(-0.23) | 89.02(0.01) | 89.31(0.13) | 89.01 | -1.5 | | 0 | 82(-14.3) | -35 | [-15] | [3] | [-3] | -49 | 142 | RG | -0.3 | Wait | | (-15) | 8 | -6 | -2 | -6 | -0.7,19 | 46 | | | | |
| 11 | Oct/28 | 12 | 91.09 | 91.34 | 90.04(-0.24) | 89.01(-0.02) | 89.19(0.08) | 89.08 | -1.5 | | 0 | 96(-12.3) | -45 | [-16] | [-1] | [-7] | -42 | 120 | DT | -0.1 | OpenShort | | (-17) | 5 | -26 | 6 | 6 | -0.7,26 | 46 | | 12 | Oct/28 | 11 | 91.09 | 91.34 | 90.26(-0.23) | 89.03(-0.08) | 89.12(0.08) | 89.39 | -1.2 | | 0 | 109(-10.6) | -40 | [-15] | [-3] | [-5] | -36 | 121 | DT | 0.2 | OpenShort | | (-18) | 5 | -34 | 15 | 20 | -0.6,29 | 46 | | 13 | Oct/28 | 10 | 91.09 | 91.34 | 90.47(-0.2) | 89.1(-0.08) | 89.05(0.28) | 89.81 | -0.9 | | 0 | 119(-10.4) | 10 | [-13] | [11] | [24] | -43 | 168 | UR | 0.5 | SmallShort | | (-15) | 18 | 45 | 12 | 20 | -0.4,17 | 46 | | 14 | Oct/28 | 9 | 91.09 | 91.34 | 90.65(-0.24) | 89.17(-0.19) | 88.8(0.08) | 89.26 | -1.3 | | 0 | 130(-4.7) | 10 | [-16] | [-6] | [28] | -61 | 80 | RG | 0.3 | Wait? | | (-19) | 5 | 72 | 6 | 20 | -0.8,9 | 46 | | 15 | Oct/27 | 16 | 91.13 | 91.6 | 90.87(-0.26) | 89.34(-0.23) | 88.73(-0.14) | 88.39 | -2 | | 0 | 134(-0.4) | -50 | [-17] | [-22] | [-10] | -80 | -70 | DT | -0.2 | HoldShort | | (-22) | -9 | -25 | 3 | -20 | -1.3,3 | 44 | | | | |
| 16 | Oct/27 | 15 | 91.13 | 91.6 | 91.11(-0.23) | 89.55(-0.19) | 88.85(-0.1) | 88.69 | -1.8 | | 0 | 135(3.5) | -50 | [-15] | [-18] | [-12] | -80 | -89 | DT | -0.1 | OpenShort? | | (-18) | -7 | -32 | 5 | -20 | -1.3,3 | 44 | | 17 | Oct/27 | 14 | 91.13 | 91.6 | 91.32(-0.21) | 89.72(-0.29) | 88.94(-0.24) | 89.08 | -1.5 | | 0 | 131(3) | -40 | [-14] | [-30] | [9] | -80 | -119 | DP | 0.1 | OpenShort | | (-16) | -16 | 22 | 7 | 8 | -1.3,3 | 44 | | 18 | Oct/27 | 13 | 91.13 | 91.6 | 91.51(-0.25) | 89.98(-0.32) | 89.15(-0.45) | 88.81 | -1.7 | | 0 | 128(6) | -50 | [-16] | [-45] | [1] | -89 | -178 | DP | -0.2 | OpenShort | | (-18) | -29 | 9 | 4 | -20 | -1.6,1 | 44 | | 19 | Oct/27 | 12 | 91.13 | 91.6 | 91.74(-0.25) | 90.27(-0.41) | 89.55(-0.44) | 88.7 | -1.8 | | 0 | 122(9.2) | -50 | [-16] | [-47] | [-9] | -95 | -207 | DT | -0.5 | OpenShort | | (-19) | -28 | -18 | -1 | -20 | -1.8,0 | 44 | | 20 | Oct/27 | 11 | 91.13 | 91.6 | 91.97(-0.24) | 90.64(-0.48) | 89.95(-0.35) | 88.92 | -1.6 | | 0 | 113(12.2) | -50 | [-16] | [-44] | [-11] | -100 | -194 | DT | -0.7 | HoldShort | | (-18) | -23 | -21 | -5 | -20 | -2,0 | 44 | | | | |
| 21 | Oct/27 | 10 | 91.13 | 91.6 | 92.19(-0.23) | 91.08(-0.48) | 90.27(-0.31) | 89.18 | -1.4 | | 0 | 101(12.8) | -50 | [-15] | [-41] | [-30] | -101 | -196 | DT | -0.8 | HoldShort | | (-17) | -20 | -80 | -2 | -20 | -2.2,4 | 44 | | 22 | Oct/27 | 9 | 91.13 | 91.6 | 92.4(-0.18) | 91.52(-0.34) | 90.55(-0.29) | 90.16 | -0.7 | | 0 | 88(3.6) | -50 | [-12] | [-34] | [-17] | -92 | -145 | DT | -0.3 | OpenShort? | | (-12) | -19 | -49 | 7 | -20 | -1.9,6 | 44 | | 23 | Oct/26 | 15 | 91.25 | 91.85 | 92.57(-0.15) | 91.83(-0.33) | 90.81(-0.2) | 90.77 | -0.4 | | 3 | 84(-3.5) | -30 | [-10] | [-26] | [3] | -84 | -101 | DP | -0 | OpenShort? | | (-13) | -13 | 7 | 13 | -14 | -1.6,6 | 55 | | 24 | Oct/26 | 14 | 91.25 | 91.85 | 92.71(-0.09) | 92.13(-0.3) | 90.99(-0.38) | 90.69 | -0.5 | | 3 | 88(8.3) | -15 | [-6] | [-37] | [4] | -95 | -224 | DP | -0.3 | OpenShort | | (-11) | -25 | 23 | 1 | -20 | -1.9,3 | 55 | | 25 | Oct/26 | 13 | 91.25 | 91.85 | 92.79(-0.1) | 92.41(-0.3) | 91.34(-0.62) | 90.41 | -0.7 | | 3 | 80(12.9) | -45 | [-7] | [-53] | [-12] | -112 | -311 | DT | -1 | HoldShort | | (-9) | -41 | -9 | -10 | -20 | -2.5,1 | 55 | | | | |
| 26 | Oct/26 | 12 | 91.25 | 91.85 | 92.88(-0.08) | 92.69(-0.26) | 91.91(-0.65) | 90.52 | -0.6 | | 3 | 67(13.6) | -40 | [-5] | [-53] | [-45] | -122 | -325 | DT | -1.7 | HoldShort | | (-7) | -43 | -93 | -32 | -20 | -2.9,1 | 55 | | 27 | Oct/26 | 11 | 91.25 | 91.85 | 92.88(0) | 92.93(-0.12) | 92.51(-0.37) | 91.69 | 0.4 | | 3 | 53(-1) | 0 | [0] | [-28] | [-10] | -97 | -224 | DR | -1.3 | HoldShort | | (-2) | -25 | 5 | -39 | -20 | -1.9,1 | 55 | | 28 | Oct/26 | 10 | 91.25 | 91.85 | 92.88(0) | 93.04(-0.21) | 92.85(-0.5) | 91.63 | 0.3 | | 3 | 54(-2.2) | -10 | [0] | [-40] | [-35] | -83 | -254 | DR | -1.9 | HoldShort | | (0) | -33 | -67 | -44 | -20 | -2,17 | 55 | | 29 | Oct/26 | 9 | 91.25 | 91.85 | 92.95(0.06) | 93.24(-0.05) | 93.32(-0.17) | 92.48 | 1 | | 3 | 56(-5.5) | -5 | [4] | [-12] | [-26] | -26 | -143 | DR | -1.2 | OpenShort? | | (4) | -11 | -56 | -28 | -20 | -0.7,42 | 55 | | 30 | Oct/25 | 15 | 91.29 | 91.82 | 92.89(0.11) | 93.24(0) | 93.48(0.02) | 93.2 | 1.4 | | 3 | 62(0) | 30 | [7] | [4] | [-9] | 21 | -66 | CR | -0.4 | HoldShort? | | (7) | 1 | -19 | -13 | -5 | 0.4,61 | 60 | | | | |
| 31 | Oct/25 | 14 | 91.29 | 91.82 | 92.79(0.15) | 93.29(0.02) | 93.46(0.12) | 93.44 | 1.6 | | 3 | 62(-8.4) | 50 | [10] | [12] | [-2] | 49 | -42 | CR | -0 | HoldShort | | (9) | 8 | -8 | -1 | 7 | 0.8,79 | 60 | | 32 | Oct/25 | 13 | 91.29 | 91.82 | 92.65(0.13) | 93.27(-0.05) | 93.35(0.11) | 93.54 | 1.7 | | 3 | 70(-2.8) | 45 | [9] | [9] | [-1] | 59 | 5 | CR | 0.2 | HoldShort | | (12) | 8 | -12 | 6 | 20 | 1,84 | 60 | | 33 | Oct/25 | 12 | 91.29 | 91.82 | 92.53(0.14) | 93.32(0.04) | 93.25(0.11) | 93.69 | 1.8 | | 3 | 73(0.1) | 50 | [10] | [12] | [7] | 61 | 26 | UT | 0.5 | OpenLong | | (11) | 8 | 12 | 8 | 20 | 1.2,81 | 60 | | 34 | Oct/25 | 11 | 91.29 | 91.82 | 92.4(0.14) | 93.28(0.12) | 93.15(0.06) | 93.54 | 1.7 | | 3 | 73(-1) | 50 | [10] | [11] | [11] | 51 | 4 | UT | 0.4 | OpenLong | | (10) | 4 | 33 | 1 | -5 | 1.2,71 | 60 | | 35 | Oct/25 | 10 | 91.29 | 91.82 | 92.27(0.12) | 93.17(0.11) | 93.09(-0.02) | 93.12 | 1.4 | | 3 | 74(-2.8) | 50 | [8] | [5] | [3] | 40 | -28 | UT | 0 | OpenLong | | (10) | -1 | 19 | -7 | -20 | 0.9,67 | 60 | | | | |
| 36 | Oct/25 | 9 | 91.29 | 91.82 | 92.16(0.13) | 93.07(0.1) | 93.11(-0.09) | 92.88 | 1.2 | | 3 | 77(-3.3) | 25 | [9] | [0] | [-7] | 38 | -61 | DR | -0.2 | OpenShort? | | (9) | -6 | -8 | -9 | -20 | 0.7,70 | 60 | | 37 | Oct/22 | 15 | 91.31 | 91.66 | 92.04(0.13) | 92.98(0.13) | 93.19(-0.21) | 92.98 | 1.2 | | 2 | 80(0.7) | 10 | [9] | [-7] | [-11] | 48 | -70 | DR | -0.2 | OpenShort? | | (10) | -14 | -23 | -8 | -20 | 0.9,75 | 62 | | 38 | Oct/22 | 14 | 91.31 | 91.66 | 91.92(0.14) | 92.86(0.23) | 93.39(-0.02) | 93.28 | 1.4 | | 2 | 79(1.5) | 45 | [10] | [10] | [-2] | 62 | 14 | CR | -0.1 | HoldShort | | (11) | -1 | 1 | -8 | -14 | 1.3,79 | 62 | | 39 | Oct/22 | 13 | 91.31 | 91.66 | 91.79(0.13) | 92.65(0.18) | 93.41(0.18) | 93.26 | 1.4 | | 2 | 78(2.2) | 50 | [9] | [21] | [0] | 64 | 81 | UT | -0.1 | OpenLong | | (10) | 12 | 8 | -18 | 6 | 1.4,79 | 62 | | 40 | Oct/22 | 12 | 91.31 | 91.66 | 91.67(0.12) | 92.48(0.2) | 93.24(0.21) | 93.16 | 1.4 | | 2 | 76(3.5) | 40 | [8] | [24] | [-5] | 71 | 97 | CR | -0.1 | HoldShort | | (10) | 14 | -9 | -18 | 9 | 1.4,86 | 62 | | | | |
| 41 | Oct/22 | 11 | 91.31 | 91.66 | 91.56(0.1) | 92.3(0.28) | 93.04(0.28) | 93.28 | 1.4 | | 2 | 72(5.8) | 20 | [7] | [31] | [-17] | 86 | 161 | CR | 0.2 | OpenShort | | (10) | 19 | -50 | -8 | 16 | 1.7,93 | 62 | | 42 | Oct/22 | 10 | 91.31 | 91.66 | 91.47(0.16) | 92.04(0.32) | 92.78(0.49) | 93.93 | 1.9 | | 2 | 66(14.7) | 50 | [11] | [48] | [19] | 118 | 234 | UT | 1.3 | HoldLong | | (10) | 33 | 38 | 4 | 20 | 2.7,100 | 62 | | 43 | Oct/22 | 9 | 91.31 | 91.66 | 91.32(0.12) | 91.75(0.25) | 92.33(0.49) | 93.44 | 1.6 | | 2 | 52(14.8) | 50 | [8] | [45] | [35] | 125 | 231 | UT | 1.6 | HoldLong? | | (10) | 33 | 82 | 8 | 20 | 3,100 | 62 | | 44 | Oct/21 | 15 | 91.31 | 91.5 | 91.21(0.09) | 91.52(0.15) | 91.88(0.17) | 92.4 | 0.8 | | 3 | 37(4.1) | 50 | [6] | [20] | [12] | 110 | 86 | UT | 1 | HoldLong? | | (5) | 12 | 24 | 7 | 20 | 2.4,100 | 58 | | 45 | Oct/21 | 14 | 91.31 | 91.5 | 91.13(0.1) | 91.38(0.15) | 91.72(0.17) | 92.1 | 0.6 | | 3 | 33(2.2) | 50 | [7] | [19] | [7] | 105 | 57 | UT | 0.9 | HoldLong | | (6) | 11 | 9 | 14 | 20 | 2.2,100 | 58 | | | | |
| 46 | Oct/21 | 13 | 91.31 | 91.5 | 91.04(0.03) | 91.24(0.16) | 91.56(0.3) | 91.99 | 0.5 | | 3 | 30(4) | 45 | [2] | [27] | [12] | 100 | 141 | UT | 1 | HoldLong | | (7) | 20 | 23 | 12 | 20 | 2.3,92 | 58 | | 47 | Oct/21 | 12 | 91.31 | 91.5 | 91.01(0.03) | 91.09(0.11) | 91.29(0.13) | 91.7 | 0.3 | | 3 | 26(2.7) | 50 | [2] | [14] | [15] | 90 | 83 | UT | 1.1 | OpenLong | | (2) | 9 | 33 | 16 | 19 | 1.9,92 | 58 | | 48 | Oct/21 | 11 | 91.31 | 91.5 | 90.98(0.02) | 90.99(0.05) | 91.17(0.01) | 91.29 | -0 | | 3 | 24(0.1) | 10 | [1] | [4] | [-2] | 63 | 15 | CR | 0.4 | HoldShort | | (1) | 1 | -18 | 21 | 11 | 1,88 | 58 | | 49 | Oct/21 | 10 | 91.31 | 91.5 | 90.96(0.01) | 90.94(0.1) | 91.16(0.14) | 91.52 | 0.2 | | 3 | 24(1) | 40 | [1] | [14] | [10] | 64 | 83 | UT | 1.1 | OpenLong | | (2) | 9 | 15 | 21 | 20 | 1.7,71 | 58 | | 50 | Oct/21 | 9 | 91.31 | 91.5 | 90.95(-0.01) | 90.85(0.03) | 91.03(0.12) | 91.33 | 0 | | 3 | 23(-0.8) | 50 | [-1] | [10] | [24] | 41 | 77 | UR | 1 | SmallShort? | | (-1) | 8 | 56 | 14 | 20 | 1.2,61 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|