|
|
| ^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 22, 2021 |
|
NTAP Trading Signals: Hourly Price Forecast and Prediction(NetApp Inc)
One month low (close): $89.7700 One month high (close): $94.4300
NTAP Daily Change: 0.31% Daily StdDev 1.47% NTAP EMA_5_Trend: -0.31% 10Minute StdDev: $1.081
Latest Price : $93.02(0.31%) | Tue. Oct 26, 2021($1.3) Mon. Oct 25, 2021($0.3) Fri. Oct 22, 2021($0.8) Thu. Oct 21, 2021($0.6) Wed. Oct 20, 2021($0.3) Tue. Oct 19, 2021($0.4) Mon. Oct 18, 2021($1.4) Fri. Oct 15, 2021($0.8)
| NTAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: 1.3
| | Fri. Oct. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/22 | 15 | 91.31 | 91.66 | 92.04(0.13) | 92.98(0.13) | 93.19(-0.21) | 92.98 | 1.2 | | 2 | 78(-1.6) | 10 | [9] | [-7] | [-11] | 48 | -75 | DR | -0.2 | OpenShort? | | (10) | -14 | -23 | -8 | -20 | 0.9,75 | 62 | Sample size 50 Avg positive next hour return: 0.29%(54%) Avg negative next hour return: -0.23%(46%)
Daily Trend: %
Up Forces:
Down Forces: 91.31(daily_ema_20 -1.8%)
Support Levels: 92.04(hourly_sma_20 -1.01%) 91.66(weak_daily_ema_10 -1.42%)
Resistance Levels:
|
| | | 2 | Oct/22 | 14 | 91.31 | 91.66 | 91.92(0.14) | 92.86(0.23) | 93.39(-0.02) | 93.28 | 1.4 | | 2 | 79(1.5) | 45 | [10] | [10] | [-2] | 62 | 10 | CR | -0.1 | HoldShort | | (11) | -1 | 1 | -8 | -14 | 1.3,79 | 62 | | 3 | Oct/22 | 13 | 91.31 | 91.66 | 91.79(0.13) | 92.65(0.18) | 93.41(0.18) | 93.26 | 1.4 | | 2 | 78(2.2) | 50 | [9] | [21] | [0] | 64 | 78 | UT | -0.1 | OpenLong | | (10) | 12 | 8 | -18 | 6 | 1.4,79 | 62 | | 4 | Oct/22 | 12 | 91.31 | 91.66 | 91.67(0.12) | 92.48(0.2) | 93.24(0.21) | 93.16 | 1.4 | | 2 | 76(3.5) | 40 | [8] | [24] | [-5] | 71 | 95 | CR | -0.1 | HoldShort | | (10) | 14 | -9 | -18 | 9 | 1.4,86 | 62 | | 5 | Oct/22 | 11 | 91.31 | 91.66 | 91.56(0.1) | 92.3(0.28) | 93.04(0.28) | 93.28 | 1.4 | | 2 | 72(5.8) | 20 | [7] | [31] | [-16] | 86 | 160 | CR | 0.2 | OpenShort | | (9) | 19 | -49 | -8 | 16 | 1.7,93 | 62 | | | | |
| 6 | Oct/22 | 10 | 91.31 | 91.66 | 91.47(0.16) | 92.04(0.32) | 92.78(0.49) | 93.93 | 1.9 | | 2 | 66(14.7) | 50 | [11] | [48] | [19] | 118 | 233 | UT | 1.3 | HoldLong | | (10) | 33 | 37 | 4 | 20 | 2.7,100 | 62 | | 7 | Oct/22 | 9 | 91.31 | 91.66 | 91.32(0.12) | 91.75(0.25) | 92.33(0.49) | 93.44 | 1.6 | | 2 | 52(14.8) | 50 | [8] | [45] | [34] | 125 | 231 | UT | 1.6 | HoldLong? | | (10) | 33 | 80 | 8 | 20 | 3,100 | 62 | | 8 | Oct/21 | 15 | 91.31 | 91.5 | 91.21(0.09) | 91.52(0.15) | 91.88(0.17) | 92.4 | 0.8 | | 3 | 37(4.1) | 50 | [6] | [19] | [12] | 110 | 85 | UT | 1 | HoldLong? | | (5) | 12 | 23 | 7 | 20 | 2.4,100 | 58 | | 9 | Oct/21 | 14 | 91.31 | 91.5 | 91.13(0.1) | 91.38(0.15) | 91.72(0.17) | 92.1 | 0.6 | | 3 | 33(2.2) | 50 | [7] | [19] | [7] | 105 | 55 | UT | 0.9 | HoldLong | | (6) | 11 | 9 | 14 | 20 | 2.2,100 | 58 | | 10 | Oct/21 | 13 | 91.31 | 91.5 | 91.04(0.03) | 91.24(0.16) | 91.56(0.3) | 91.99 | 0.5 | | 3 | 30(4) | 45 | [2] | [27] | [12] | 100 | 142 | UT | 1 | HoldLong | | (7) | 20 | 23 | 12 | 20 | 2.3,92 | 58 | | | | |
| 11 | Oct/21 | 12 | 91.31 | 91.5 | 91.01(0.03) | 91.09(0.11) | 91.29(0.13) | 91.7 | 0.3 | | 3 | 26(2.7) | 50 | [2] | [14] | [15] | 90 | 83 | UT | 1.1 | OpenLong | | (1) | 9 | 32 | 16 | 19 | 1.9,92 | 58 | | 12 | Oct/21 | 11 | 91.31 | 91.5 | 90.98(0.02) | 90.99(0.05) | 91.17(0.01) | 91.29 | -0 | | 3 | 24(0.1) | 15 | [1] | [4] | [0] | 63 | 15 | UT | 0.4 | OpenLong | | (1) | 1 | -18 | 29 | 11 | 1,88 | 58 | | 13 | Oct/21 | 10 | 91.31 | 91.5 | 90.96(0.01) | 90.94(0.1) | 91.16(0.14) | 91.52 | 0.2 | | 3 | 24(1) | 35 | [1] | [14] | [9] | 64 | 84 | UT | 1.1 | OpenLong | | (2) | 9 | 15 | 12 | 20 | 1.7,71 | 58 | | 14 | Oct/21 | 9 | 91.31 | 91.5 | 90.95(-0.01) | 90.85(0.03) | 91.03(0.12) | 91.33 | 0 | | 3 | 23(-0.8) | 45 | [-1] | [10] | [23] | 41 | 78 | UR | 1 | SmallShort? | | (-1) | 8 | 55 | 11 | 20 | 1.2,61 | 58 | | 15 | Oct/20 | 15 | 91.19 | 91.34 | 90.95(0) | 90.82(-0.1) | 90.92(0.02) | 90.63 | -0.4 | | 2 | 23(-1.2) | 5 | [0] | [-2] | [-12] | -23 | -36 | DR | -0.9 | OpenShort? | | (-3) | 1 | -37 | 0 | 3 | -1,52 | 53 | | | | |
| 16 | Oct/20 | 14 | 91.19 | 91.34 | 90.96(-0.18) | 90.91(0.01) | 90.9(0.1) | 91.1 | -0.1 | | 2 | 25(-37.6) | -35 | [-12] | [5] | [3] | 27 | 216 | UR | 0.6 | SmallShort | | (2) | 7 | -6 | 23 | 13 | 0.4,67 | 53 | | 17 | Oct/20 | 13 | 91.19 | 91.34 | 91.12(-0.15) | 90.91(0) | 90.81(0.11) | 91.17 | -0 | | 2 | 62(-16) | -25 | [-10] | [5] | [10] | 8 | 181 | UR | 0.4 | SmallShort | | (-14) | 8 | 16 | 21 | 17 | 0.1,55 | 53 | | 18 | Oct/20 | 12 | 91.19 | 91.34 | 91.26(-0.15) | 90.9(0.02) | 90.71(0.04) | 90.96 | -0.2 | | 2 | 78(-9.4) | -20 | [-10] | [1] | [8] | -23 | 124 | UR | 0.2 | SmallShort | | (-13) | 3 | 18 | 11 | 3 | -0.3,35 | 53 | | 19 | Oct/20 | 11 | 91.19 | 91.34 | 91.4(-0.16) | 90.88(0.02) | 90.67(-0.1) | 90.73 | -0.3 | | 2 | 88(-5.2) | -20 | [-11] | [-8] | [4] | -41 | 60 | DP | 0.1 | OpenShort | | (-12) | -7 | 16 | 3 | -20 | -0.6,24 | 53 | | 20 | Oct/20 | 10 | 91.19 | 91.34 | 91.55(-0.15) | 90.86(-0.07) | 90.76(-0.18) | 90.53 | -0.5 | | 2 | 93(-3.8) | -40 | [-10] | [-17] | [-3] | -54 | -8 | DT | -0.2 | OpenShort | | (-11) | -12 | -8 | 1 | -9 | -0.8,16 | 53 | | | | |
| 21 | Oct/20 | 9 | 91.19 | 91.34 | 91.69(-0.16) | 90.92(-0.05) | 90.92(-0.08) | 90.63 | -0.4 | | 2 | 97(-3) | -35 | [-11] | [-9] | [-5] | -56 | 15 | DT | -0.2 | OpenShort? | | (-11) | -5 | -10 | -2 | -11 | -0.8,14 | 53 | | 22 | Oct/19 | 15 | 91.08 | 91.29 | 91.84(-0.13) | 90.97(-0.01) | 90.99(-0.12) | 90.76 | -0.2 | | 2 | 100(10) | -20 | [-9] | [-10] | [0] | -50 | -24 | DT | -0.2 | OpenShort? | | (-11) | -8 | 5 | -3 | -14 | -0.8,20 | 53 | | 23 | Oct/19 | 14 | 91.08 | 91.29 | 91.96(-0.09) | 90.98(-0.09) | 90.99(0) | 90.7 | -0.3 | | 2 | 90(2.2) | -15 | [-6] | [-4] | [-9] | -56 | -54 | DT | -0.3 | OpenShort | | (-11) | 0 | -27 | 1 | -2 | -0.9,17 | 53 | | 24 | Oct/19 | 13 | 91.08 | 91.29 | 92.04(-0.07) | 91.06(-0.04) | 91.1(0.15) | 91.05 | -0 | | 2 | 87(1.2) | 0 | [-5] | [8] | [-9] | -50 | -8 | RG | -0 | Wait | | (-5) | 10 | -30 | 3 | 8 | -0.8,20 | 53 | | 25 | Oct/19 | 12 | 91.08 | 91.29 | 92.1(-0.04) | 91.1(0.11) | 90.96(0.04) | 91.43 | 0.2 | | 2 | 86(0.4) | 35 | [-3] | [6] | [13] | -42 | -22 | UR | 0.4 | SmallShort | | (-4) | 3 | 32 | 10 | 4 | -0.5,21 | 53 | | | | |
| 26 | Oct/19 | 11 | 91.08 | 91.29 | 92.14(-0.08) | 91(-0.38) | 90.92(-0.02) | 91.02 | -0 | | 2 | 86(1.8) | -5 | [-5] | [-15] | [1] | -58 | -48 | RG | 0.1 | Wait | | (-5) | -1 | -20 | 8 | 20 | -0.9,15 | 53 | | 27 | Oct/19 | 10 | 91.08 | 91.29 | 92.21(-0.05) | 91.35(-0.28) | 90.94(0.1) | 91.28 | 0.1 | | 2 | 84(0.9) | 50 | [-3] | [-3] | [20] | -58 | -28 | RG | 0.3 | Wait | | (-5) | 7 | 47 | 0 | 20 | -0.7,10 | 53 | | 28 | Oct/19 | 9 | 91.08 | 91.29 | 92.26(-0.11) | 91.61(-0.34) | 90.85(-0.2) | 90.68 | -0.3 | | 2 | 83(4) | -15 | [-7] | [-26] | [7] | -73 | -114 | DP | -0.1 | OpenShort? | | (-7) | -14 | 25 | -4 | -3 | -1.3,10 | 53 | | 29 | Oct/18 | 15 | 91 | 91.26 | 92.36(-0.1) | 91.92(-0.35) | 91.03(-0.23) | 90.36 | -0.4 | | 1 | 79(9.8) | -50 | [-7] | [-29] | [-30] | -81 | -179 | DT | -0.6 | OpenShort? | | (-9) | -16 | -74 | -7 | -20 | -1.7,12 | 45 | | 30 | Oct/18 | 14 | 91 | 91.26 | 92.45(0.05) | 92.24(-0.23) | 91.24(0.19) | 91.31 | 0.2 | | 1 | 69(-4.5) | 50 | [3] | [6] | [4] | -59 | -123 | UT | 0.1 | OpenLong | | (-4) | 13 | 18 | -2 | -19 | -1,16 | 45 | | | | |
| 31 | Oct/18 | 13 | 91 | 91.26 | 92.4(0.04) | 92.45(-0.28) | 91.07(-0.74) | 91.07 | 0 | | 1 | 74(-3.4) | -5 | [3] | [-59] | [-2] | -61 | -354 | DR | 0 | OpenShort | | (3) | -50 | 11 | -11 | -20 | -1.1,17 | 45 | | 32 | Oct/18 | 12 | 91 | 91.26 | 92.4(0) | 92.71(-0.26) | 91.75(-0.68) | 90.93 | -0 | | 1 | 77(-0.5) | -20 | [0] | [-55] | [-23] | -60 | -312 | DR | -0.7 | OpenShort | | (3) | -46 | -42 | -14 | -20 | -1.2,20 | 45 | | 33 | Oct/18 | 11 | 91 | 91.26 | 92.36(0.05) | 92.95(-0.06) | 92.38(-0.46) | 91.47 | 0.3 | | 1 | 78(-3.1) | 0 | [3] | [-32] | [-15] | -52 | -258 | DR | -0.7 | OpenShort | | (2) | -31 | 1 | -48 | -20 | -0.7,16 | 45 | | 34 | Oct/18 | 10 | 91 | 91.26 | 92.31(0.04) | 93.01(-0.08) | 92.81(-0.4) | 91.45 | 0.3 | | 1 | 81(-2.7) | 40 | [3] | [-29] | [11] | -27 | -224 | RG | -1.1 | SmallLong | | (4) | -27 | 75 | -39 | -20 | -0.7,41 | 45 | | 35 | Oct/18 | 9 | 91 | 91.26 | 92.27(-0.02) | 93.08(-0.21) | 93.18(-0.69) | 90.49 | -0.3 | | 1 | 84(2.3) | -25 | [-1] | [-54] | [-117] | -18 | -335 | DT | -2.1 | OpenShort? | | (-2) | -47 | -296 | -35 | -20 | -1.4,67 | 45 | | | | |
| 36 | Oct/15 | 15 | 90.99 | 91.23 | 92.29(0.21) | 93.28(0.21) | 93.83(0.18) | 94.44 | 2.2 | | 4 | 81(3.9) | 50 | [14] | [26] | [15] | 93 | 72 | UT | 0.5 | OpenLong? | | (16) | 12 | 33 | 2 | 20 | 1.7,100 | 49 | | 37 | Oct/15 | 14 | 90.99 | 91.23 | 92.1(0.2) | 93.08(0.18) | 93.66(0.16) | 94 | 1.9 | | 4 | 77(1.7) | 50 | [14] | [24] | [9] | 89 | 48 | UT | 0.3 | OpenLong | | (14) | 11 | 21 | -1 | 20 | 1.6,99 | 49 | | 38 | Oct/15 | 13 | 90.99 | 91.23 | 91.92(0.14) | 92.91(0.13) | 93.51(0.32) | 93.72 | 1.7 | | 4 | 76(3.9) | 50 | [10] | [33] | [8] | 86 | 139 | UT | 0.2 | OpenLong | | (14) | 23 | 17 | -3 | 20 | 1.5,98 | 49 | | 39 | Oct/15 | 12 | 90.99 | 91.23 | 91.79(0.13) | 92.79(0.14) | 93.21(0.25) | 93.5 | 1.6 | | 4 | 72(3.7) | 50 | [9] | [28] | [2] | 86 | 122 | UT | 0.3 | OpenLong | | (10) | 18 | 1 | -4 | 20 | 1.5,98 | 49 | | 40 | Oct/15 | 11 | 90.99 | 91.23 | 91.67(0.12) | 92.66(0.35) | 92.98(0.27) | 93.49 | 1.6 | | 4 | 68(5.2) | 50 | [9] | [37] | [-2] | 92 | 146 | CR | 0.5 | OpenShort | | (10) | 19 | -8 | 7 | -7 | 1.7,99 | 49 | | | | |
| 41 | Oct/15 | 10 | 90.99 | 91.23 | 91.56(0.16) | 92.34(0.37) | 92.73(0.26) | 93.59 | 1.6 | | 4 | 63(7.1) | 50 | [11] | [37] | [11] | 96 | 124 | UT | 0.9 | OpenLong | | (9) | 19 | 24 | 6 | 18 | 2,96 | 49 | | 42 | Oct/15 | 9 | 90.99 | 91.23 | 91.41(0.14) | 92(0.26) | 92.49(0.18) | 93.27 | 1.4 | | 4 | 56(5.6) | 50 | [10] | [27] | [31] | 97 | 104 | UT | 0.9 | OpenLong? | | (11) | 13 | 81 | 6 | 20 | 2.1,94 | 49 | | 43 | Oct/14 | 15 | 90.89 | 90.81 | 91.28(0.07) | 91.76(0.17) | 92.32(-0.04) | 92.22 | 0.9 | | 0 | 50(-3) | 0 | [5] | [6] | [-4] | 70 | 20 | CR | -0.1 | HoldShort? | | (6) | -3 | -8 | -8 | 0 | 1.2,90 | 41 | | 44 | Oct/14 | 14 | 90.89 | 90.81 | 91.22(0.04) | 91.6(0.15) | 92.36(0.03) | 92.32 | 1 | | 0 | 53(2.5) | 5 | [3] | [9] | [4] | 79 | 86 | RG | -0.1 | Wait | | (6) | 2 | 8 | -4 | 20 | 1.4,94 | 41 | | 45 | Oct/14 | 13 | 90.89 | 90.81 | 91.18(0.01) | 91.46(0.16) | 92.33(0.4) | 92.22 | 0.9 | | 0 | 51(0.8) | 5 | [1] | [36] | [-4] | 80 | 203 | CR | -0.2 | OpenShort | | (2) | 29 | -19 | 4 | 20 | 1.4,95 | 41 | | | | |
| 46 | Oct/14 | 12 | 90.89 | 90.81 | 91.17(0.01) | 91.31(0.2) | 91.96(0.48) | 92.47 | 1.1 | | 0 | 50(1.9) | 30 | [1] | [43] | [11] | 93 | 253 | UT | 0.7 | OpenLong | | (1) | 35 | 10 | 22 | 20 | 1.8,98 | 41 | | 47 | Oct/14 | 11 | 90.89 | 90.81 | 91.16(0.02) | 91.13(0.21) | 91.52(0.34) | 92.34 | 1 | | 0 | 48(1.9) | 25 | [1] | [34] | [10] | 91 | 198 | UT | 1.2 | OpenLong | | (1) | 25 | -9 | 55 | 20 | 1.7,98 | 41 | | 48 | Oct/14 | 10 | 90.89 | 90.81 | 91.14(0.02) | 90.94(0.17) | 91.21(0.4) | 92.46 | 1.1 | | 0 | 46(2.3) | 30 | [1] | [37] | [17] | 68 | 223 | UT | 1.9 | OpenLong | | (2) | 29 | 21 | 23 | 20 | 2,68 | 41 | | 49 | Oct/14 | 9 | 90.89 | 90.81 | 91.12(0.01) | 90.79(0.12) | 90.85(0.3) | 92.18 | 0.9 | | 0 | 44(1) | 30 | [1] | [27] | [56] | 27 | 186 | UT | 2.1 | OpenLong? | | (1) | 22 | 145 | 9 | 20 | 1.7,34 | 41 | | 50 | Oct/13 | 15 | 90.92 | 90.59 | 91.11(-0.1) | 90.68(-0.1) | 90.58(-0.1) | 90.34 | -0.4 | | -3 | 43(1.9) | -45 | [-7] | [-13] | [-3] | -74 | -4 | DT | -0.4 | OpenShort? | | (-7) | -7 | 4 | -25 | -4 | -1.3,9 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|